Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000135
+0.00%
$ 134,518 $ 367
Today, at 5 AM $ 0.000135
-0.14%
$ 134,518 $ 367
Today, at 4 AM $ 0.000135
-0.39%
$ 135,212 $ 675
Today, at 3 AM $ 0.000136
+0.30%
$ 135,786 $ 977
Today, at 2 AM $ 0.000135
+0.00%
$ 134,998 $ 2,260
Today, at 1 AM $ 0.000135
-0.59%
$ 135,027 $ 2,274
Today, at 12 AM $ 0.000135
+0.63%
$ 135,283 $ 2,618
Yesterday, at 11 PM $ 0.000135
+0.15%
$ 135,405 $ 3,694
Yesterday, at 10 PM $ 0.000135
+0.33%
$ 134,882 $ 7,088
Yesterday, at 9 PM $ 0.000134
+0.11%
$ 134,195 $ 7,486
Yesterday, at 8 PM $ 0.000134
+0.27%
$ 133,930 $ 11,311
Yesterday, at 7 PM $ 0.000134
-0.13%
$ 133,856 $ 11,351
Yesterday, at 6 PM $ 0.000134
-0.03%
$ 134,064 $ 11,356
Yesterday, at 5 PM $ 0.000134
-0.05%
$ 133,664 $ 11,325
Yesterday, at 4 PM $ 0.000134
-0.22%
$ 134,233 $ 11,393
Yesterday, at 3 PM $ 0.000134
-0.04%
$ 134,386 $ 11,385
Yesterday, at 2 PM $ 0.000136
-0.20%
$ 135,509 $ 11,498
Yesterday, at 1 PM $ 0.000135
+0.07%
$ 134,819 $ 11,455
Yesterday, at 12 PM $ 0.000134
-0.12%
$ 134,411 $ 11,267
Yesterday, at 11 AM $ 0.000135
+0.28%
$ 134,963 $ 11,277
Yesterday, at 10 AM $ 0.000135
-0.29%
$ 134,896 $ 11,316
Yesterday, at 9 AM $ 0.000135
+0.13%
$ 134,916 $ 11,271
Yesterday, at 8 AM $ 0.000134
-0.75%
$ 133,726 $ 11,271
Yesterday, at 7 AM $ 0.000134
-0.13%
$ 133,748 $ 11,202
Yesterday, at 6 AM $ 0.000134
-0.23%
$ 133,912 $ 11,084
Yesterday, at 5 AM $ 0.000134
-0.04%
$ 134,198 $ 11,088
Yesterday, at 4 AM $ 0.00013
+2.68%
$ 129,739 $ 10,436
Yesterday, at 3 AM $ 0.000126
-7.28%
$ 126,414 $ 10,676
Yesterday, at 2 AM $ 0.000137
+0.93%
$ 136,690 $ 9,369
Yesterday, at 1 AM $ 0.000135
+1.98%
$ 135,256 $ 9,175
May 30, 12 PM $ 0.000145
+0.00%
$ 145,202 $ 592
May 30, 11 AM $ 0.000145
-0.20%
$ 144,809 $ 656
May 30, 10 AM $ 0.000145
+0.01%
$ 144,983 $ 713
May 30, 9 AM $ 0.000145
-0.06%
$ 144,920 $ 894
May 30, 8 AM $ 0.000145
-2.22%
$ 144,989 $ 914
May 30, 7 AM $ 0.000145
-0.43%
$ 145,165 $ 899
May 30, 6 AM $ 0.000145
-0.13%
$ 145,421 $ 869
May 30, 5 AM $ 0.000146
+0.56%
$ 145,561 $ 863
May 30, 4 AM $ 0.000146
-0.11%
$ 145,749 $ 870
May 30, 3 AM $ 0.000146
+0.09%
$ 146,375 $ 842
May 30, 2 AM $ 0.000146
+0.18%
$ 146,351 $ 872
May 30, 1 AM $ 0.000144
-0.20%
$ 144,287 $ 819
May 30, 12 AM $ 0.000145
+0.24%
$ 144,525 $ 935
May 29, 11 PM $ 0.000144
+0.08%
$ 144,209 $ 992
May 29, 10 PM $ 0.000144
-0.44%
$ 143,780 $ 994
May 29, 9 PM $ 0.000145
-0.01%
$ 144,727 $ 996
May 29, 8 PM $ 0.000145
-0.08%
$ 144,612 $ 996
May 29, 7 PM $ 0.000144
-0.86%
$ 144,195 $ 1,001
May 29, 6 PM $ 0.000146
-0.22%
$ 145,879 $ 1,006
May 29, 5 PM $ 0.000146
+0.17%
$ 146,055 $ 1,003
Download