Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000816
+0.00%
$ 81,542 $ 1,252
Today, at 4 AM $ 0.0000816
+0.19%
$ 81,542 $ 1,252
Today, at 3 AM $ 0.0000814
+0.05%
$ 81,405 $ 1,252
Today, at 2 AM $ 0.0000815
-0.21%
$ 81,500 $ 1,257
Today, at 1 AM $ 0.0000826
+0.36%
$ 82,531 $ 1,265
Yesterday, at 12 AM $ 0.0000824
-0.19%
$ 82,350 $ 1,269
Yesterday, at 11 PM $ 0.0000826
-0.14%
$ 82,538 $ 1,285
Yesterday, at 10 PM $ 0.0000815
-0.17%
$ 81,437 $ 1,597
Yesterday, at 9 PM $ 0.000082
+0.00%
$ 81,999 $ 1,588
Yesterday, at 8 PM $ 0.0000824
+0.08%
$ 82,365 $ 1,594
Yesterday, at 7 PM $ 0.0000815
+0.53%
$ 81,454 $ 1,569
Yesterday, at 6 PM $ 0.0000799
+0.98%
$ 79,906 $ 1,533
Yesterday, at 5 PM $ 0.0000788
-0.29%
$ 78,738 $ 2,009
Yesterday, at 4 PM $ 0.0000795
+0.08%
$ 79,482 $ 2,021
Apr 14, 11 AM $ 0.0000704
+0.00%
$ 70,354 $ 967
Apr 14, 10 AM $ 0.0000705
-0.24%
$ 70,425 $ 969
Apr 14, 9 AM $ 0.0000707
+0.04%
$ 70,691 $ 970
Apr 14, 8 AM $ 0.0000704
-0.16%
$ 70,396 $ 968
Apr 14, 7 AM $ 0.0000707
+0.40%
$ 70,667 $ 966
Apr 14, 6 AM $ 0.0000703
+0.08%
$ 70,265 $ 964
Apr 14, 5 AM $ 0.0000703
-0.07%
$ 70,311 $ 966
Apr 14, 4 AM $ 0.0000706
-0.18%
$ 70,518 $ 970
Apr 14, 3 AM $ 0.0000707
-0.21%
$ 70,682 $ 972
Apr 14, 2 AM $ 0.0000708
+0.33%
$ 70,803 $ 969
Apr 14, 1 AM $ 0.0000706
+0.11%
$ 70,539 $ 967
Apr 14, 12 AM $ 0.000071
+0.30%
$ 70,976 $ 971
Apr 13, 11 PM $ 0.0000707
+0.38%
$ 70,630 $ 966
Apr 13, 10 PM $ 0.0000701
+1.68%
$ 70,020 $ 945
Apr 13, 9 PM $ 0.0000688
-0.17%
$ 68,813 $ 2,325
Apr 13, 8 PM $ 0.0000685
-0.54%
$ 68,481 $ 2,321
Apr 13, 7 PM $ 0.0000684
+0.12%
$ 68,398 $ 2,872
Apr 13, 6 PM $ 0.0000665
-0.40%
$ 66,441 $ 2,977
Apr 13, 5 PM $ 0.0000667
-0.13%
$ 66,690 $ 2,891
Apr 13, 4 PM $ 0.0000664
+0.53%
$ 66,382 $ 2,858
Apr 13, 3 PM $ 0.0000665
+2.22%
$ 66,487 $ 2,815
Apr 13, 2 PM $ 0.0000646
+1.77%
$ 64,542 $ 2,897
Apr 13, 1 PM $ 0.0000633
+0.25%
$ 63,270 $ 2,753
Apr 13, 12 PM $ 0.000063
+0.33%
$ 62,935 $ 2,737
Apr 13, 11 AM $ 0.0000628
+0.01%
$ 62,723 $ 2,736
Apr 13, 10 AM $ 0.0000628
-0.07%
$ 62,739 $ 2,739
Apr 13, 9 AM $ 0.0000629
+0.19%
$ 62,864 $ 3,057
Apr 13, 8 AM $ 0.0000628
-0.29%
$ 62,785 $ 3,068
Apr 13, 7 AM $ 0.0000629
-0.46%
$ 62,905 $ 3,079
Apr 13, 6 AM $ 0.000063
+0.50%
$ 62,959 $ 3,053
Apr 13, 5 AM $ 0.0000627
-0.37%
$ 62,635 $ 3,063
Apr 12, 10 PM $ 0.0000769
+0.00%
$ 76,876 $ 2,208
Apr 12, 9 PM $ 0.0000769
+0.13%
$ 76,900 $ 2,205
Apr 12, 7 PM $ 0.0000704
-2.14%
$ 70,325 $ 1,465
Apr 12, 6 PM $ 0.0000719
+0.20%
$ 71,888 $ 1,276
Apr 12, 5 PM $ 0.0000717
+0.00%
$ 71,643 $ 1,195
Download