Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000135
+0.00%
$ 134,518 $ 367
5:16 AM $ 0.000135
+0.00%
$ 134,712 $ 369
4:46 AM $ 0.000135
+0.00%
$ 135,212 $ 675
4:16 AM $ 0.000136
+0.00%
$ 135,742 $ 979
3:46 AM $ 0.000136
+0.00%
$ 135,786 $ 977
3:16 AM $ 0.000135
+0.00%
$ 135,380 $ 974
2:46 AM $ 0.000135
+0.00%
$ 134,998 $ 2,260
2:16 AM $ 0.000135
+0.00%
$ 135,002 $ 2,261
1:46 AM $ 0.000135
+0.00%
$ 135,027 $ 2,274
1:16 AM $ 0.000136
+0.00%
$ 135,834 $ 2,264
12:46 AM $ 0.000135
+0.00%
$ 135,283 $ 2,618
12:16 AM $ 0.000135
+0.00%
$ 134,436 $ 3,699
11:46 PM $ 0.000135
+0.00%
$ 135,405 $ 3,694
11:16 PM $ 0.000135
+0.00%
$ 135,201 $ 3,782
10:46 PM $ 0.000135
+0.00%
$ 134,882 $ 7,088
10:16 PM $ 0.000135
+0.00%
$ 134,436 $ 7,352
9:46 PM $ 0.000134
+0.00%
$ 134,195 $ 7,486
9:16 PM $ 0.000134
+0.00%
$ 134,047 $ 11,330
8:46 PM $ 0.000134
+0.00%
$ 133,930 $ 11,311
8:16 PM $ 0.000134
+0.00%
$ 133,565 $ 11,336
7:46 PM $ 0.000134
+0.00%
$ 133,856 $ 11,351
7:16 PM $ 0.000134
+0.00%
$ 134,033 $ 11,353
6:46 PM $ 0.000134
+0.00%
$ 134,064 $ 11,356
6:16 PM $ 0.000134
+0.00%
$ 134,098 $ 11,320
5:46 PM $ 0.000134
+0.00%
$ 133,664 $ 11,325
5:16 PM $ 0.000134
+0.00%
$ 133,727 $ 11,368
4:46 PM $ 0.000134
+0.00%
$ 134,233 $ 11,393
4:16 PM $ 0.000135
+0.00%
$ 134,530 $ 11,381
3:46 PM $ 0.000134
+0.00%
$ 134,386 $ 11,385
3:16 PM $ 0.000135
+0.00%
$ 134,441 $ 11,476
2:46 PM $ 0.000136
+0.00%
$ 135,509 $ 11,498
2:16 PM $ 0.000136
+0.00%
$ 135,774 $ 11,417
1:46 PM $ 0.000135
+0.00%
$ 134,819 $ 11,455
1:16 PM $ 0.000135
+0.00%
$ 134,720 $ 11,253
12:46 PM $ 0.000134
+0.00%
$ 134,411 $ 11,267
12:16 PM $ 0.000135
+0.00%
$ 134,574 $ 11,309
Download