Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0000816
+0.00%
$ 81,542 $ 1,252
4:22 AM $ 0.0000814
+0.00%
$ 81,387 $ 1,253
3:52 AM $ 0.0000814
+0.00%
$ 81,405 $ 1,252
3:22 AM $ 0.0000814
+0.00%
$ 81,366 $ 1,254
2:52 AM $ 0.0000815
+0.00%
$ 81,500 $ 1,257
2:22 AM $ 0.0000817
+0.00%
$ 81,669 $ 1,270
1:52 AM $ 0.0000826
+0.00%
$ 82,531 $ 1,265
1:22 AM $ 0.0000823
+0.00%
$ 82,235 $ 1,267
12:52 AM $ 0.0000824
+0.00%
$ 82,350 $ 1,269
12:22 AM $ 0.0000825
+0.00%
$ 82,504 $ 1,270
11:52 PM $ 0.0000826
+0.00%
$ 82,538 $ 1,285
11:22 PM $ 0.0000827
+0.00%
$ 82,655 $ 1,266
10:52 PM $ 0.0000815
+0.00%
$ 81,437 $ 1,597
10:22 PM $ 0.0000816
+0.00%
$ 81,577 $ 1,588
9:52 PM $ 0.000082
+0.00%
$ 81,999 $ 1,588
9:22 PM $ 0.000082
+0.00%
$ 82,000 $ 1,595
8:52 PM $ 0.0000824
+0.00%
$ 82,365 $ 1,594
8:22 PM $ 0.0000823
+0.00%
$ 82,298 $ 1,578
7:52 PM $ 0.0000815
+0.00%
$ 81,454 $ 1,569
7:22 PM $ 0.0000811
+0.00%
$ 81,023 $ 1,548
6:52 PM $ 0.0000799
+0.00%
$ 79,906 $ 1,533
6:22 PM $ 0.0000792
+0.00%
$ 79,131 $ 1,964
5:52 PM $ 0.0000788
+0.00%
$ 78,738 $ 2,009
5:22 PM $ 0.000079
+0.00%
$ 78,964 $ 2,022
4:52 PM $ 0.0000795
+0.00%
$ 79,482 $ 2,021
4:22 PM $ 0.0000795
+0.00%
$ 79,416 $ 1,921
Download