Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000543
+12.42%
$ -- $ 10,519
Feb 2026 $ 0.0000557
-43.11%
$ -- $ 4,917
Jan 2026 $ 0.000142
-67.51%
$ 75,607 $ 427,839
Dec 2025 $ 0.000422
+354.87%
$ 437,562 $ 188,975
Nov 2025 $ 0.0000872
-18.29%
$ -- $ 27,116
Oct 2025 $ 0.000155
-12.33%
$ -- $ 32,026
Sep 2025 $ 0.000136
-19.02%
$ -- $ 26,139
Aug 2025 $ 0.000173
-82.90%
$ -- $ 655,979
Jul 2025 $ 0.000945
-33.45%
$ 0 $ 2.31 million
Jun 2025 $ 0.00132
+349.77%
$ 0 $ 1.94 million
May 2025 $ 0.000304
-9.24%
$ 0 $ 90,906
Apr 2025 $ 0.000322
+46.41%
$ 0 $ 113,322
Mar 2025 $ 0.00022
-43.73%
$ 0 $ 25,756
Feb 2025 $ 0.000391
-48.42%
$ 0 $ 834,220
Jan 2025 $ 0.000877
-40.82%
$ 0 $ 95,193
Dec 2024 $ 0.00168
-10.63%
$ 0 $ 166,984
Nov 2024 $ 0.00187
-75.87%
$ 0 $ 1.36 million
Oct 2024 $ 0.0136
-52.11%
$ 0 $ 18.15 million
Download