Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000145
+2.87%
$ 135,405 $ 267
May 18 $ 0.000135
-7.20%
$ 140,844 $ 136
May 11 $ 0.000148
+3.74%
$ -- $ 775
May 4 $ 0.000172
-12.51%
$ -- $ 1,275
Apr 27 $ 0.000231
+144.93%
$ 197,405 $ 129
Apr 20 $ 0.0000803
-4.15%
$ 93,786 $ 5,033
Apr 13 $ 0.0000816
+29.71%
$ 79,914 $ 4,469
Apr 6 $ 0.0000692
+3.05%
$ 76,876 $ 1,296
Mar 23 $ 0.0000543
-4.03%
$ -- $ 967
Mar 16 $ 0.0000568
-3.73%
$ 56,800 $ 9,541
Mar 2 $ 0.0000483
+0.00%
$ -- $ 11
Feb 2 $ 0.0000557
-38.07%
$ -- $ 4,299
Jan 26 $ 0.0000756
-92.56%
$ 89,963 $ 73,297
Jan 19 $ 0.00104
-33.18%
$ 1.02 million $ 78,574
Jan 12 $ 0.00155
+92.01%
$ 1.64 million $ 81,250
Jan 5 $ 0.000691
+43.31%
$ 816,143 $ 105,822
Dec 29 $ 0.000412
+9.36%
$ 475,931 $ 75,624
Dec 22 $ 0.000424
+5.87%
$ 376,634 $ 79,515
Dec 15 $ 0.000441
+26.18%
$ 374,175 $ 42,752
Dec 8 $ 0.0000927
+0.00%
$ -- $ 398
Dec 1 $ 0.0000922
-0.54%
$ -- $ 2,383
Nov 24 $ 0.0000872
-15.45%
$ -- $ 19,882
Nov 17 $ 0.000104
-2.31%
$ -- $ 7,234
Oct 20 $ 0.000154
-6.14%
$ -- $ 4,543
Oct 13 $ 0.000166
-2.05%
$ 168,167 $ 21,019
Oct 6 $ 0.000126
-28.94%
$ -- $ 3,831
Sep 22 $ 0.000136
-19.85%
$ -- $ 9,850
Sep 15 $ 0.000165
+0.31%
$ 159,931 $ 8,140
Sep 8 $ 0.000168
+0.00%
$ -- $ 2,232
Aug 18 $ 0.000173
+0.00%
$ -- $ 9,347
Aug 11 $ 0.000186
-79.55%
$ -- $ 116,687
Aug 4 $ 0.000902
-7.12%
$ -- $ 278,101
Jul 28 $ 0.00095
+42.03%
$ -- $ 496,302
Jul 21 $ 0.000762
-26.38%
$ -- $ 479,266
Jul 14 $ 0.000946
-18.04%
$ -- $ 492,601
Jul 7 $ 0.00123
-13.19%
$ -- $ 464,123
Jun 30 $ 0.00166
+26.03%
$ -- $ 350,705
Jun 23 $ 0.00141
+23.94%
$ -- $ 349,862
Jun 16 $ 0.0012
-43.87%
$ -- $ 606,155
Jun 9 $ 0.00197
-6.37%
$ -- $ 522,788
Jun 2 $ 0.00241
+710.05%
$ -- $ 133,090
May 26 $ 0.000297
-18.22%
$ -- $ 22,580
May 19 $ 0.000404
+17.20%
$ -- $ 18,537
May 12 $ 0.000318
-3.65%
$ -- $ 18,015
May 5 $ 0.000346
-4.93%
$ -- $ 17,198
Apr 28 $ 0.000339
-31.07%
$ -- $ 36,244
Apr 21 $ 0.00053
-4.90%
$ -- $ 67,412
Apr 14 $ 0.000477
+107.39%
$ -- $ 9,062
Apr 7 $ 0.000255
+33.51%
$ -- $ 1,588
Mar 31 $ 0.00019
-25.20%
$ -- $ 1,245
Download