Tate Terminal Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.000393
-3.08%
$ 393,455 $ 12,473
Dec 29, 2025 $ 0.0004
+6.15%
$ 405,169 $ 11,747
Dec 28, 2025 $ 0.00039
-3.39%
$ 376,634 $ 13,813
Dec 27, 2025 $ 0.000424
-2.73%
$ 403,680 $ 13,387
Dec 26, 2025 $ 0.000408
+9.19%
$ 435,963 $ 13,518
Dec 25, 2025 $ 0.000373
+5.68%
$ 373,825 $ 13,881
Dec 24, 2025 $ 0.000307
-11.42%
$ 312,867 $ 13,370
Dec 23, 2025 $ 0.000351
+3.60%
$ 346,919 $ 12,842
Dec 22, 2025 $ 0.00034
-15.07%
$ 338,294 $ 12,516
Dec 21, 2025 $ 0.000402
-1.76%
$ 374,175 $ 12,249
Dec 20, 2025 $ 0.000441
+0.50%
$ 441,090 $ 17,684
Dec 19, 2025 $ 0.000355
+4.76%
$ 354,356 $ 12,523
Dec 18, 2025 $ 0.000351
+0.35%
$ 338,244 $ 12,545
Dec 11, 2025 $ 0.0000927
+0.00%
$ 92,672 $ 398
Dec 1, 2025 $ 0.0000922
-0.54%
$ -- $ 2,383
Nov 29, 2025 $ 0.0000872
+0.00%
$ -- $ 2,174
Nov 28, 2025 $ 0.0000855
-10.53%
$ 85,416 $ 3,367
Nov 27, 2025 $ 0.000087
-0.39%
$ 94,202 $ 3,573
Nov 26, 2025 $ 0.000105
+1.58%
$ 104,607 $ 2,959
Nov 25, 2025 $ 0.0000847
-20.83%
$ 85,563 $ 4,810
Nov 24, 2025 $ 0.000109
+5.61%
$ 108,898 $ 2,999
Nov 18, 2025 $ 0.000104
+1.59%
$ -- $ 2,249
Nov 17, 2025 $ 0.000103
-3.66%
$ 102,786 $ 4,986
Oct 26, 2025 $ 0.000155
+0.57%
$ -- $ 1,515
Oct 25, 2025 $ 0.000154
+10.72%
$ 153,789 $ 4,474
Oct 23, 2025 $ 0.000164
-0.01%
$ -- $ 69
Oct 19, 2025 $ 0.000168
+1.10%
$ 168,167 $ 1,118
Oct 18, 2025 $ 0.000166
+11.55%
$ 166,077 $ 17,939
Oct 17, 2025 $ 0.000153
+0.00%
$ -- $ 388
Oct 16, 2025 $ 0.000153
-9.80%
$ 153,097 $ 2,692
Oct 11, 2025 $ 0.000126
+0.00%
$ 125,527 $ 2,325
Oct 9, 2025 $ 0.000172
-2.63%
$ 172,018 $ 1,506
Sep 26, 2025 $ 0.000136
+0.00%
$ 135,793 $ 4,060
Sep 22, 2025 $ 0.00017
+0.13%
$ -- $ 5,790
Sep 21, 2025 $ 0.00016
-2.99%
$ 159,931 $ 5,918
Sep 20, 2025 $ 0.000165
+0.31%
$ 165,376 $ 8,140
Sep 11, 2025 $ 0.000168
+0.00%
$ -- $ 2,232
Aug 23, 2025 $ 0.000173
+0.00%
$ 0 $ 9,347
Aug 15, 2025 $ 0.000186
-0.17%
$ 0 $ 7,315
Aug 14, 2025 $ 0.00089
+9.91%
$ -- $ 9,219
Aug 13, 2025 $ 0.00081
-6.84%
$ 0 $ 8,179
Aug 12, 2025 $ 0.00087
-0.58%
$ 0 $ 78,189
Aug 11, 2025 $ 0.000875
-3.98%
$ 0 $ 13,784
Aug 10, 2025 $ 0.000911
+1.06%
$ 0 $ 12,053
Aug 9, 2025 $ 0.000902
-3.01%
$ 0 $ 13,972
Aug 8, 2025 $ 0.00093
+7.02%
$ 0 $ 14,290
Aug 7, 2025 $ 0.000869
-1.31%
$ 0 $ 40,783
Aug 6, 2025 $ 0.00088
-2.82%
$ 0 $ 59,794
Aug 5, 2025 $ 0.000906
-4.79%
$ 0 $ 68,843
Aug 4, 2025 $ 0.000951
-2.03%
$ 0 $ 80,419