Tate Terminal Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000671
+0.00%
$ -- $ 221
Mar 23, 2026 $ 0.0000543
-4.03%
$ -- $ 967
Mar 22, 2026 $ 0.0000568
-11.34%
$ 56,800 $ 1,498
Mar 20, 2026 $ 0.0000729
-0.52%
$ -- $ 439
Mar 19, 2026 $ 0.0000735
+14.44%
$ 73,478 $ 1,427
Mar 18, 2026 $ 0.0000638
-13.89%
$ 63,781 $ 4,849
Mar 16, 2026 $ 0.0000597
+1.10%
$ -- $ 1,327
Mar 2, 2026 $ 0.0000483
+0.00%
$ -- $ 11
Feb 4, 2026 $ 0.0000557
+5.09%
$ -- $ 2,126
Feb 3, 2026 $ 0.000053
-17.13%
$ 53,011 $ 1,674
Feb 2, 2026 $ 0.000064
-28.90%
$ 60,789 $ 500
Feb 1, 2026 $ 0.00009
-8.14%
$ 89,963 $ 618
Jan 31, 2026 $ 0.0000756
-45.97%
$ 75,607 $ 2,080
Jan 30, 2026 $ 0.000142
-64.44%
$ 142,166 $ 4,916
Jan 29, 2026 $ 0.0004
-69.72%
$ 399,811 $ 17,589
Jan 28, 2026 $ 0.00132
-9.91%
$ 1.32 million $ 14,379
Jan 27, 2026 $ 0.00103
-11.52%
$ 1.03 million $ 14,069
Jan 26, 2026 $ 0.00116
+14.13%
$ 1.16 million $ 20,264
Jan 25, 2026 $ 0.00102
-2.47%
$ 1.02 million $ 13,290
Jan 24, 2026 $ 0.00104
+8.88%
$ 1.04 million $ 13,580
Jan 23, 2026 $ 0.000957
-10.32%
$ 956,950 $ 13,167
Jan 22, 2026 $ 0.00107
+17.22%
$ 1.07 million $ 13,152
Jan 21, 2026 $ 0.000911
-12.47%
$ 910,374 $ 12,771
Jan 20, 2026 $ 0.00104
+11.17%
$ 1.04 million $ 13,127
Jan 19, 2026 $ 0.000953
-38.89%
$ 952,762 $ 12,776
Jan 18, 2026 $ 0.00165
-12.89%
$ 1.64 million $ 13,766
Jan 17, 2026 $ 0.00155
+10.34%
$ 1.55 million $ 12,628
Jan 16, 2026 $ 0.00141
+33.07%
$ 1.41 million $ 14,380
Jan 15, 2026 $ 0.00106
+8.87%
$ 1.06 million $ 13,632
Jan 14, 2026 $ 0.00097
+7.81%
$ 969,933 $ 14,201
Jan 13, 2026 $ 0.000902
+18.14%
$ 901,499 $ 12,943
Jan 12, 2026 $ 0.000763
-5.49%
$ 763,091 $ 13,465
Jan 11, 2026 $ 0.000817
+18.24%
$ 816,143 $ 13,527
Jan 10, 2026 $ 0.000691
-3.67%
$ 690,269 $ 12,337
Jan 9, 2026 $ 0.000717
+19.05%
$ 716,545 $ 12,641
Jan 8, 2026 $ 0.00063
+0.49%
$ 631,040 $ 12,312
Jan 7, 2026 $ 0.000627
+18.51%
$ 626,712 $ 12,390
Jan 6, 2026 $ 0.000529
-11.60%
$ 529,883 $ 42,593
Jan 5, 2026 $ 0.000495
+2.73%
$ 494,821 $ 13,549
Jan 4, 2026 $ 0.000476
+15.54%
$ 475,931 $ 12,635
Jan 3, 2026 $ 0.000412
+6.46%
$ 411,905 $ 12,415
Jan 2, 2026 $ 0.000387
-0.15%
$ 386,898 $ 12,748
Jan 1, 2026 $ 0.000388
-11.44%
$ 387,498 $ 12,597
Dec 31, 2025 $ 0.000422
+7.10%
$ 437,562 $ 13,645
Dec 30, 2025 $ 0.000393
-3.08%
$ 393,455 $ 12,473
Dec 29, 2025 $ 0.0004
+6.15%
$ 405,169 $ 11,747
Dec 28, 2025 $ 0.00039
-3.39%
$ 376,634 $ 13,813
Dec 27, 2025 $ 0.000424
-2.73%
$ 403,680 $ 13,387
Dec 26, 2025 $ 0.000408
+9.19%
$ 435,963 $ 13,518
Dec 25, 2025 $ 0.000373
+5.68%
$ 373,825 $ 13,881