Tate Terminal Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000218
-29.68%
$ -- $ 2,512
Mar 17 $ 0.00026
-5.80%
$ -- $ 2,797
Mar 10 $ 0.000332
+10.67%
$ -- $ 3,190
Mar 3 $ 0.000305
-15.04%
$ -- $ 9,160
Feb 24 $ 0.000333
-39.89%
$ -- $ 18,903
Feb 17 $ 0.0006
-5.96%
$ -- $ 145,429
Feb 10 $ 0.00083
+279.00%
$ -- $ 308,394
Feb 3 $ 0.000279
-56.74%
$ -- $ 303,044
Jan 27 $ 0.000645
-29.89%
$ -- $ 2,711
Jan 20 $ 0.000825
-17.50%
$ -- $ 11,525
Jan 13 $ 0.00131
+4.31%
$ -- $ 14,513
Jan 6 $ 0.00129
-11.13%
$ -- $ 34,786
Dec 30 $ 0.00146
-12.50%
$ -- $ 8,301
Dec 23 $ 0.00148
+18.10%
$ -- $ 18,178
Dec 16 $ 0.00126
-24.31%
$ -- $ 31,648
Dec 9 $ 0.00159
+1.99%
$ -- $ 57,453
Dec 2 $ 0.00157
-17.12%
$ -- $ 33,059
Nov 25 $ 0.00189
-4.30%
$ -- $ 48,129
Nov 18 $ 0.00187
-50.46%
$ -- $ 270,282
Nov 11 $ 0.0042
-19.23%
$ -- $ 961,993
Oct 28 $ 0.00815
-71.20%
$ -- $ 18.15 million
Download