Tate Terminal Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.000279
-56.74%
$ 0 $ 303,044
Jan 27 $ 0.000645
-29.89%
$ 0 $ 2,711
Jan 20 $ 0.000825
-17.50%
$ 0 $ 11,525
Jan 13 $ 0.00131
+4.31%
$ 0 $ 14,513
Jan 6 $ 0.00129
-11.13%
$ 0 $ 34,786
Dec 30 $ 0.00146
-12.50%
$ 0 $ 8,301
Dec 23 $ 0.00148
+18.10%
$ 0 $ 18,178
Dec 16 $ 0.00126
-24.31%
$ 0 $ 31,648
Dec 9 $ 0.00159
+1.99%
$ 0 $ 57,453
Dec 2 $ 0.00157
-17.12%
$ 0 $ 33,059
Nov 25 $ 0.00189
-4.30%
$ 0 $ 48,129
Nov 18 $ 0.00187
-50.46%
$ 0 $ 270,282
Nov 11 $ 0.0042
-19.23%
$ 0 $ 961,993
Oct 28 $ 0.00815
-71.20%
$ -- $ 18.15 million
Download