Tate Terminal Historical Data

TATE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000087
-0.39%
$ 94,202 $ 3,573
Nov 26, 2025 $ 0.000105
+1.58%
$ 104,607 $ 2,959
Nov 25, 2025 $ 0.0000847
-20.83%
$ 85,563 $ 4,810
Nov 24, 2025 $ 0.000109
+5.61%
$ 108,898 $ 2,999
Nov 18, 2025 $ 0.000104
+1.59%
$ -- $ 2,249
Nov 17, 2025 $ 0.000103
-3.66%
$ 102,786 $ 4,986
Oct 26, 2025 $ 0.000155
+0.57%
$ -- $ 1,515
Oct 25, 2025 $ 0.000154
+10.72%
$ 153,789 $ 4,474
Oct 23, 2025 $ 0.000164
-0.01%
$ -- $ 69
Oct 19, 2025 $ 0.000168
+1.10%
$ 168,167 $ 1,118
Oct 18, 2025 $ 0.000166
+11.55%
$ 166,077 $ 17,939
Oct 17, 2025 $ 0.000153
+0.00%
$ -- $ 388
Oct 16, 2025 $ 0.000153
-9.80%
$ 153,097 $ 2,692
Oct 11, 2025 $ 0.000126
+0.00%
$ 125,527 $ 2,325
Oct 9, 2025 $ 0.000172
-2.63%
$ 172,018 $ 1,506
Sep 26, 2025 $ 0.000136
+0.00%
$ 135,793 $ 4,060
Sep 22, 2025 $ 0.00017
+0.13%
$ -- $ 5,790
Sep 21, 2025 $ 0.00016
-2.99%
$ 159,931 $ 5,918
Sep 20, 2025 $ 0.000165
+0.31%
$ 165,376 $ 8,140
Sep 11, 2025 $ 0.000168
+0.00%
$ -- $ 2,232
Aug 23, 2025 $ 0.000173
+0.00%
$ -- $ 9,347
Aug 15, 2025 $ 0.000186
-0.17%
$ -- $ 7,315
Aug 14, 2025 $ 0.00089
+9.91%
$ -- $ 9,219
Aug 13, 2025 $ 0.00081
-6.84%
$ -- $ 8,179
Aug 12, 2025 $ 0.00087
-0.58%
$ -- $ 78,189
Aug 11, 2025 $ 0.000875
-3.98%
$ -- $ 13,784
Aug 10, 2025 $ 0.000911
+1.06%
$ -- $ 12,053
Aug 9, 2025 $ 0.000902
-3.01%
$ -- $ 13,972
Aug 8, 2025 $ 0.00093
+7.02%
$ -- $ 14,290
Aug 7, 2025 $ 0.000869
-1.31%
$ -- $ 40,783
Aug 6, 2025 $ 0.00088
-2.82%
$ -- $ 59,794
Aug 5, 2025 $ 0.000906
-4.79%
$ -- $ 68,843
Aug 4, 2025 $ 0.000951
-2.03%
$ -- $ 80,419
Aug 3, 2025 $ 0.000971
-6.63%
$ -- $ 79,684
Aug 2, 2025 $ 0.00095
+0.64%
$ -- $ 79,580
Aug 1, 2025 $ 0.000929
-8.06%
$ -- $ 80,527
Jul 31, 2025 $ 0.00101
+6.92%
$ -- $ 71,637
Jul 30, 2025 $ 0.000945
-4.07%
$ -- $ 78,364
Jul 29, 2025 $ 0.000986
-3.74%
$ -- $ 105,630
Jul 28, 2025 $ 0.000721
+7.80%
$ -- $ 80,564
Jul 27, 2025 $ 0.000669
-12.25%
$ -- $ 78,871
Jul 26, 2025 $ 0.000762
+1.53%
$ -- $ 71,544
Jul 25, 2025 $ 0.000722
-9.90%
$ -- $ 84,596
Jul 24, 2025 $ 0.000802
-6.18%
$ -- $ 82,482
Jul 23, 2025 $ 0.000855
-1.29%
$ -- $ 79,979
Jul 22, 2025 $ 0.000866
-1.19%
$ -- $ 81,613
Jul 21, 2025 $ 0.000876
-15.38%
$ -- $ 79,052
Jul 20, 2025 $ 0.00104
+9.53%
$ -- $ 81,706
Jul 19, 2025 $ 0.000946
-1.39%
$ -- $ 79,629
Jul 18, 2025 $ 0.000959
-13.88%
$ -- $ 84,584