Tate Terminal Historical Data

TATE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000115
-0.96%
$ 114,496 $ 2,173
Jun 5, 2 AM $ 0.000116
-0.19%
$ 116,356 $ 2,191
Jun 5, 1 AM $ 0.000116
-0.88%
$ 115,934 $ 2,198
Jun 5, 12 AM $ 0.000117
+0.04%
$ 116,834 $ 2,195
Jun 4, 1 PM $ 0.000114
+0.20%
$ 114,104 $ 148
Jun 4, 12 PM $ 0.000112
+0.54%
$ 111,609 $ 1,342
Jun 4, 11 AM $ 0.00011
-1.30%
$ 110,435 $ 1,352
Jun 4, 10 AM $ 0.000112
+0.80%
$ 111,719 $ 1,339
Jun 4, 9 AM $ 0.000112
-0.74%
$ 111,640 $ 1,359
Jun 4, 8 AM $ 0.000112
-1.48%
$ 112,034 $ 1,377
Jun 4, 7 AM $ 0.000115
-1.28%
$ 114,628 $ 1,438
Jun 4, 6 AM $ 0.000116
+0.26%
$ 115,723 $ 1,424
Jun 4, 5 AM $ 0.000115
-1.13%
$ 114,830 $ 1,454
Jun 4, 4 AM $ 0.000117
+0.45%
$ 117,283 $ 1,462
Jun 4, 3 AM $ 0.000116
+0.99%
$ 115,704 $ 1,435
Jun 4, 2 AM $ 0.000112
-2.23%
$ 111,782 $ 1,432
Jun 4, 1 AM $ 0.000115
-0.59%
$ 115,147 $ 1,450
Jun 4, 12 AM $ 0.000118
+0.12%
$ 117,589 $ 1,471
Jun 3, 11 PM $ 0.000118
-0.64%
$ 117,984 $ 1,600
Jun 3, 10 PM $ 0.000119
+0.97%
$ 119,085 $ 1,702
Jun 3, 9 PM $ 0.000118
-0.30%
$ 117,729 $ 1,704
Jun 3, 8 PM $ 0.000119
+0.03%
$ 118,471 $ 1,857
Jun 3, 7 PM $ 0.00012
-0.20%
$ 119,624 $ 1,880
Jun 3, 6 PM $ 0.00012
-0.51%
$ 120,154 $ 1,894
Jun 3, 5 PM $ 0.000119
-0.24%
$ 119,217 $ 1,977
Jun 3, 4 PM $ 0.00012
-0.45%
$ 120,195 $ 3,910
Jun 3, 3 PM $ 0.000122
-0.27%
$ 121,966 $ 5,184
Jun 3, 2 PM $ 0.000124
-0.47%
$ 123,509 $ 5,508
Jun 3, 1 PM $ 0.000124
+14.55%
$ 124,430 $ 4,685
Jun 3, 12 PM $ 0.000109
-0.42%
$ 108,648 $ 3,530
Jun 3, 11 AM $ 0.000109
+0.01%
$ 109,341 $ 3,537
Jun 3, 10 AM $ 0.000109
+0.54%
$ 109,214 $ 3,514
Jun 3, 9 AM $ 0.000109
+0.24%
$ 109,000 $ 3,607
Jun 3, 8 AM $ 0.000109
-0.61%
$ 108,939 $ 3,633
Jun 3, 7 AM $ 0.00011
-0.20%
$ 109,594 $ 3,609
Jun 3, 6 AM $ 0.000109
+0.57%
$ 109,258 $ 3,570
Jun 3, 5 AM $ 0.000109
+1.15%
$ 108,944 $ 3,520
Jun 3, 4 AM $ 0.000107
+0.09%
$ 107,200 $ 3,500
Jun 3, 3 AM $ 0.000109
-0.34%
$ 108,505 $ 3,558
Jun 3, 2 AM $ 0.000109
+0.26%
$ 109,042 $ 3,554
Jun 3, 1 AM $ 0.000109
+0.06%
$ 109,360 $ 3,572
Jun 3, 12 AM $ 0.000109
+1.34%
$ 108,854 $ 3,511
Jun 2, 11 PM $ 0.000108
+0.11%
$ 108,339 $ 3,433
Jun 2, 10 PM $ 0.000109
-0.96%
$ 108,785 $ 3,380
Jun 2, 9 PM $ 0.000109
+0.56%
$ 109,388 $ 3,348
Jun 2, 8 PM $ 0.000108
+0.97%
$ 108,086 $ 3,294
Jun 2, 7 PM $ 0.000109
+0.00%
$ 108,478 $ 3,442
Jun 1, 5 AM $ 0.000135
-0.14%
$ 134,518 $ 367
Jun 1, 4 AM $ 0.000135
-0.39%
$ 135,212 $ 675
Jun 1, 3 AM $ 0.000136
+0.30%
$ 135,786 $ 977