Tate Terminal Historical Data

TATE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00214
+8.60%
$ 0 $ 107,049
Jun 14, 2025 $ 0.00197
-0.56%
$ 0 $ 89,741
Jun 13, 2025 $ 0.00198
-10.67%
$ 0 $ 104,218
Jun 12, 2025 $ 0.00222
-3.84%
$ 0 $ 60,281
Jun 11, 2025 $ 0.00231
+6.88%
$ 0 $ 102,978
Jun 10, 2025 $ 0.00216
-3.22%
$ 0 $ 87,671
Jun 9, 2025 $ 0.00223
+6.01%
$ 0 $ 77,900
Jun 8, 2025 $ 0.0021
-12.81%
$ 0 $ 99,568
Jun 7, 2025 $ 0.00241
+803.56%
$ 0 $ 105,808
Jun 6, 2025 $ 0.000267
+1.64%
$ 0 $ 7,473
Jun 5, 2025 $ 0.000263
-9.61%
$ 0 $ 3,390
Jun 4, 2025 $ 0.000292
+1.89%
$ 0 $ 5,322
Jun 3, 2025 $ 0.000288
+0.64%
$ 0 $ 9,434
Jun 2, 2025 $ 0.000279
-6.32%
$ 0 $ 1,663
Jun 1, 2025 $ 0.000297
+1.35%
$ 0 $ 2,714
May 31, 2025 $ 0.000291
-3.68%
$ 0 $ 3,086
May 30, 2025 $ 0.000304
-4.65%
$ 0 $ 3,971
May 29, 2025 $ 0.000319
-16.81%
$ 0 $ 2,773
May 28, 2025 $ 0.000381
-2.03%
$ 0 $ 3,300
May 27, 2025 $ 0.000389
+1.95%
$ 0 $ 3,369
May 26, 2025 $ 0.000381
+5.04%
$ 0 $ 3,368
May 25, 2025 $ 0.000363
-10.34%
$ 0 $ 3,123
May 24, 2025 $ 0.000404
+11.16%
$ 0 $ 3,522
May 23, 2025 $ 0.000367
-7.47%
$ 0 $ 3,193
May 22, 2025 $ 0.000394
+14.89%
$ 0 $ 3,418
May 21, 2025 $ 0.000334
+5.02%
$ 0 $ 2,891
May 20, 2025 $ 0.000317
-0.82%
$ 0 $ 2,738
May 19, 2025 $ 0.000321
-6.77%
$ 0 $ 2,776
May 18, 2025 $ 0.000341
+6.55%
$ 0 $ 2,839
May 17, 2025 $ 0.000318
-9.35%
$ 0 $ 2,761
May 16, 2025 $ 0.00035
+3.54%
$ 0 $ 3,033
May 15, 2025 $ 0.000339
-6.18%
$ 0 $ 2,957
May 14, 2025 $ 0.000359
-7.41%
$ 0 $ 3,123
May 13, 2025 $ 0.000389
+14.42%
$ 0 $ 3,349
May 12, 2025 $ 0.000345
+4.41%
$ 0 $ 2,792
May 11, 2025 $ 0.000312
-7.58%
$ 0 $ 2,697
May 10, 2025 $ 0.000346
+5.10%
$ 0 $ 2,809
May 9, 2025 $ 0.00033
+7.40%
$ 0 $ 2,843
May 8, 2025 $ 0.000299
-4.37%
$ 0 $ 2,850
May 7, 2025 $ 0.000311
-5.90%
$ 0 $ 2,687
May 6, 2025 $ 0.000325
-9.35%
$ 0 $ 2,819
May 5, 2025 $ 0.00036
-0.97%
$ 0 $ 3,189
May 4, 2025 $ 0.000368
+9.91%
$ 0 $ 3,249
May 3, 2025 $ 0.000339
-6.81%
$ 0 $ 2,927
May 2, 2025 $ 0.000322
+0.50%
$ 0 $ 2,790
May 1, 2025 $ 0.000314
-6.09%
$ 0 $ 2,750
Apr 30, 2025 $ 0.000322
-23.31%
$ 0 $ 3,652
Apr 29, 2025 $ 0.000416
-13.58%
$ 0 $ 3,680
Apr 28, 2025 $ 0.000482
-2.09%
$ 0 $ 20,445
Apr 27, 2025 $ 0.00053
+1.77%
$ 0 $ 15,013