Tate Terminal Historical Data

TATE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.000721
+7.80%
$ -- $ 80,564
Jul 27, 2025 $ 0.000669
-12.25%
$ -- $ 78,871
Jul 26, 2025 $ 0.000762
+1.53%
$ -- $ 71,544
Jul 25, 2025 $ 0.000722
-9.90%
$ -- $ 84,596
Jul 24, 2025 $ 0.000802
-6.18%
$ -- $ 82,482
Jul 23, 2025 $ 0.000855
-1.29%
$ -- $ 79,979
Jul 22, 2025 $ 0.000866
-1.19%
$ -- $ 81,613
Jul 21, 2025 $ 0.000876
-15.38%
$ -- $ 79,052
Jul 20, 2025 $ 0.00104
+9.53%
$ -- $ 81,706
Jul 19, 2025 $ 0.000946
-1.39%
$ -- $ 79,629
Jul 18, 2025 $ 0.000959
-13.88%
$ -- $ 84,584
Jul 17, 2025 $ 0.00111
-4.98%
$ -- $ 79,421
Jul 16, 2025 $ 0.00117
-9.91%
$ -- $ 83,262
Jul 15, 2025 $ 0.0013
+5.45%
$ -- $ 86,622
Jul 14, 2025 $ 0.00123
+6.95%
$ -- $ 79,083
Jul 13, 2025 $ 0.00115
-6.13%
$ -- $ 80,423
Jul 12, 2025 $ 0.00123
-11.29%
$ -- $ 84,796
Jul 11, 2025 $ 0.00139
-18.54%
$ -- $ 74,854
Jul 10, 2025 $ 0.00114
-12.67%
$ -- $ 72,215
Jul 9, 2025 $ 0.0013
-12.94%
$ -- $ 74,250
Jul 8, 2025 $ 0.0015
+0.04%
$ -- $ 80,243
Jul 7, 2025 $ 0.0015
+5.63%
$ -- $ 77,765
Jul 6, 2025 $ 0.00142
+3.24%
$ -- $ 80,830
Jul 5, 2025 $ 0.00166
+18.60%
$ -- $ 83,642
Jul 4, 2025 $ 0.0014
+1.29%
$ -- $ 32,472
Jul 3, 2025 $ 0.00138
-0.04%
$ -- $ 54,100
Jul 2, 2025 $ 0.00138
+3.77%
$ -- $ 60,425
Jul 1, 2025 $ 0.00133
-6.29%
$ -- $ 60,878
Jun 30, 2025 $ 0.00142
+7.94%
$ -- $ 59,188
Jun 29, 2025 $ 0.00132
-5.31%
$ -- $ 59,110
Jun 28, 2025 $ 0.00141
+4.19%
$ -- $ 57,891
Jun 27, 2025 $ 0.00135
+10.48%
$ -- $ 53,702
Jun 26, 2025 $ 0.00143
+10.34%
$ -- $ 61,360
Jun 25, 2025 $ 0.00147
+16.18%
$ -- $ 60,986
Jun 24, 2025 $ 0.00127
+0.31%
$ -- $ 59,164
Jun 23, 2025 $ 0.00126
+11.47%
$ -- $ 56,759
Jun 22, 2025 $ 0.00113
-5.71%
$ -- $ 57,446
Jun 21, 2025 $ 0.0012
-26.96%
$ -- $ 80,603
Jun 20, 2025 $ 0.00165
+6.47%
$ -- $ 105,915
Jun 19, 2025 $ 0.00155
-4.40%
$ -- $ 105,756
Jun 18, 2025 $ 0.00161
-18.45%
$ -- $ 109,872
Jun 17, 2025 $ 0.00197
-5.54%
$ -- $ 104,535
Jun 16, 2025 $ 0.00208
-2.68%
$ -- $ 99,475
Jun 15, 2025 $ 0.00214
+8.60%
$ -- $ 107,049
Jun 14, 2025 $ 0.00197
-0.56%
$ -- $ 89,741
Jun 13, 2025 $ 0.00198
-10.67%
$ -- $ 104,218
Jun 12, 2025 $ 0.00222
-3.84%
$ -- $ 60,281
Jun 11, 2025 $ 0.00231
+6.88%
$ -- $ 102,978
Jun 10, 2025 $ 0.00216
-3.22%
$ -- $ 87,671
Jun 9, 2025 $ 0.00223
+6.01%
$ -- $ 77,900