Tate Terminal Historical Data

TATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000591
-0.08%
$ 0 $ 16,643
Apr 25, 2025 $ 0.000591
+16.43%
$ 0 $ 11,976
Apr 24, 2025 $ 0.000508
-11.09%
$ 0 $ 6,762
Apr 23, 2025 $ 0.000569
+2.34%
$ 0 $ 9,125
Apr 22, 2025 $ 0.000556
+9.23%
$ 0 $ 7,857
Apr 21, 2025 $ 0.000509
-8.62%
$ 0 $ 37
Apr 20, 2025 $ 0.000557
+16.77%
$ 0 $ 6,706
Apr 19, 2025 $ 0.000477
+35.13%
$ 0 $ 3,586
Apr 18, 2025 $ 0.000353
+35.77%
$ 0 $ 3,598
Apr 17, 2025 $ 0.00026
+17.65%
$ 0 $ 1,448
Apr 16, 2025 $ 0.000221
-6.75%
$ 0 $ 3
Apr 15, 2025 $ 0.000237
+3.95%
$ 0 $ 25
Apr 14, 2025 $ 0.000228
-0.87%
$ 0 $ 403
Apr 13, 2025 $ 0.00023
-9.80%
$ 0 $ 42
Apr 12, 2025 $ 0.000255
+2.00%
$ 0 $ 18
Apr 11, 2025 $ 0.00025
+7.30%
$ 0 $ 105
Apr 10, 2025 $ 0.000233
+6.39%
$ 0 $ 676
Apr 9, 2025 $ 0.000219
-0.45%
$ 0 $ 229
Apr 8, 2025 $ 0.00022
+10.00%
$ 0 $ 434
Apr 7, 2025 $ 0.0002
+4.71%
$ 0 $ 127
Apr 6, 2025 $ 0.000191
+0.53%
$ 0 $ 45
Apr 5, 2025 $ 0.00019
+0.00%
$ 0 $ 26
Apr 4, 2025 $ 0.00019
-10.38%
$ 0 $ 215
Apr 3, 2025 $ 0.000212
-1.85%
$ 0 $ 389
Apr 2, 2025 $ 0.000216
-0.46%
$ 0 $ 6
Apr 1, 2025 $ 0.000217
-1.36%
$ 0 $ 53
Mar 31, 2025 $ 0.00022
-13.39%
$ 0 $ 556
Mar 30, 2025 $ 0.000216
-0.92%
$ 0 $ 267
Mar 29, 2025 $ 0.000218
-6.03%
$ 0 $ 413
Mar 28, 2025 $ 0.000232
-20.00%
$ 0 $ 1,290
Mar 27, 2025 $ 0.000315
+7.14%
$ 0 $ 181
Mar 26, 2025 $ 0.000294
-0.68%
$ 0 $ 248
Mar 25, 2025 $ 0.000296
-4.21%
$ 0 $ 99
Mar 24, 2025 $ 0.000309
-0.32%
$ 0 $ 281
Mar 23, 2025 $ 0.00031
+19.23%
$ 0 $ 236
Mar 22, 2025 $ 0.00026
-9.41%
$ 0 $ 294
Mar 21, 2025 $ 0.00027
-6.90%
$ 0 $ 711
Mar 20, 2025 $ 0.00029
-11.04%
$ 0 $ 562
Mar 19, 2025 $ 0.000326
+18.12%
$ 0 $ 904
Mar 18, 2025 $ 0.00025
-7.75%
$ 0 $ 276
Mar 17, 2025 $ 0.000271
-1.81%
$ 0 $ 50
Mar 16, 2025 $ 0.000276
-16.87%
$ 0 $ 621
Mar 15, 2025 $ 0.000332
+1.22%
$ 0 $ 276
Mar 14, 2025 $ 0.00028
+0.72%
$ 0 $ 614
Mar 13, 2025 $ 0.000278
+3.73%
$ 0 $ 88
Mar 12, 2025 $ 0.000268
-10.07%
$ 0 $ 884
Mar 11, 2025 $ 0.000298
-12.35%
$ 0 $ 852
Mar 10, 2025 $ 0.00034
+13.33%
$ 0 $ 475
Mar 9, 2025 $ 0.0003
-13.54%
$ 0 $ 247
Mar 8, 2025 $ 0.000305
-16.89%
$ 0 $ 1,677