Tate Terminal Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 PM $ 0.000157
+0.74%
$ 156,443 $ 22
Jun 23, 3 PM $ 0.000156
-0.73%
$ 155,452 $ 810
Jun 23, 2 PM $ 0.000157
+0.68%
$ 156,931 $ 807
Jun 23, 1 PM $ 0.000156
-0.28%
$ 155,730 $ 808
Jun 23, 12 PM $ 0.000156
-0.20%
$ 156,288 $ 810
Jun 23, 11 AM $ 0.000156
+0.43%
$ 155,931 $ 804
Jun 23, 10 AM $ 0.000156
+0.23%
$ 155,913 $ 805
Jun 23, 9 AM $ 0.000156
+0.14%
$ 155,640 $ 814
Jun 23, 8 AM $ 0.000156
-1.53%
$ 156,283 $ 832
Jun 23, 7 AM $ 0.000159
+0.40%
$ 159,270 $ 831
Jun 23, 6 AM $ 0.00016
-0.45%
$ 159,942 $ 857
Jun 23, 5 AM $ 0.000162
-0.46%
$ 161,499 $ 866
Jun 23, 4 AM $ 0.000163
+0.04%
$ 162,451 $ 866
Jun 23, 3 AM $ 0.000162
-0.23%
$ 162,242 $ 869
Jun 23, 2 AM $ 0.000162
+0.18%
$ 162,245 $ 866
Jun 23, 1 AM $ 0.000163
+0.12%
$ 162,443 $ 867
Jun 23, 12 AM $ 0.000162
-0.14%
$ 162,389 $ 869
Jun 22, 11 PM $ 0.000163
+0.35%
$ 162,747 $ 867
Jun 22, 10 PM $ 0.000165
+0.47%
$ 164,467 $ 875
Jun 22, 9 PM $ 0.000165
+0.01%
$ 164,528 $ 879
Jun 22, 8 PM $ 0.000165
+0.13%
$ 164,488 $ 1,065
Jun 21, 3 AM $ 0.00016
+0.51%
$ 160,050 $ 68
Jun 21, 2 AM $ 0.000159
+0.07%
$ 159,023 $ 934
Jun 21, 1 AM $ 0.000159
+0.14%
$ 159,073 $ 940
Jun 21, 12 AM $ 0.000159
+0.23%
$ 159,067 $ 5,704
Jun 20, 11 PM $ 0.000159
-0.44%
$ 158,965 $ 10,223
Jun 20, 10 PM $ 0.000158
+0.65%
$ 158,356 $ 10,073
Jun 20, 9 PM $ 0.000157
+0.57%
$ 157,226 $ 9,999
Jun 20, 8 PM $ 0.000156
+0.02%
$ 156,374 $ 10,777
Jun 20, 7 PM $ 0.000156
-0.07%
$ 156,100 $ 12,016
Jun 20, 6 PM $ 0.000156
+0.40%
$ 155,959 $ 13,136
Jun 20, 5 PM $ 0.000156
-0.11%
$ 155,434 $ 13,470
Jun 20, 4 PM $ 0.000156
-0.22%
$ 156,006 $ 14,778
Jun 20, 3 PM $ 0.000157
+1.01%
$ 156,527 $ 14,647
Jun 20, 2 PM $ 0.000154
-0.80%
$ 153,532 $ 15,277
Jun 20, 1 PM $ 0.000156
-0.05%
$ 155,601 $ 15,367
Jun 20, 12 PM $ 0.000156
+0.07%
$ 156,321 $ 15,506
Jun 20, 11 AM $ 0.000156
+0.03%
$ 155,557 $ 15,437
Jun 20, 10 AM $ 0.000156
-0.01%
$ 155,587 $ 15,445
Jun 20, 9 AM $ 0.000155
-0.05%
$ 155,266 $ 15,420
Jun 20, 8 AM $ 0.000156
-0.26%
$ 155,625 $ 15,488
Jun 20, 7 AM $ 0.000156
-0.68%
$ 155,991 $ 15,590
Jun 20, 6 AM $ 0.000156
+0.48%
$ 156,279 $ 15,453
Jun 20, 5 AM $ 0.000157
+1.88%
$ 156,564 $ 15,265
Jun 20, 4 AM $ 0.000152
-0.03%
$ 151,891 $ 15,092
Jun 20, 3 AM $ 0.000146
+3.45%
$ 146,298 $ 14,048
Jun 20, 2 AM $ 0.000143
-0.20%
$ 142,586 $ 13,367
Jun 20, 1 AM $ 0.000115
-0.30%
$ 115,251 $ 10,816
Jun 20, 12 AM $ 0.000136
+0.37%
$ 135,505 $ 8,572
Jun 19, 11 PM $ 0.000135
-0.12%
$ 134,713 $ 4,773
Download