ResearchCoin Historical Data

RSC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.356
-11.88%
$ 355.61 million $ 395,449
Dec 25, 2023 $ 0.404
+13.37%
$ 403.52 million $ 230,027
Dec 24, 2023 $ 0.356
-13.53%
$ 355.96 million $ 579,384
Dec 23, 2023 $ 0.41
-2.79%
$ 410.17 million $ 371,194
Dec 22, 2023 $ 0.422
-2.89%
$ 421.94 million $ 372,355
Dec 21, 2023 $ 0.435
+8.68%
$ 434.75 million $ 581,128
Dec 20, 2023 $ 0.4
+20.35%
$ 399.98 million $ 1.21 million
Dec 19, 2023 $ 0.332
-13.69%
$ 332.33 million $ 610,645
Dec 18, 2023 $ 0.385
-18.23%
$ 385.03 million $ 762,674
Dec 17, 2023 $ 4.88
+1,083.69%
$ 4.88 billion $ 475,794
Dec 16, 2023 $ 0.412
-10.80%
$ 411.92 million $ 1.42 million
Dec 15, 2023 $ 0.462
-34.18%
$ 461.81 million $ 1.52 million
Dec 14, 2023 $ 0.701
+21.57%
$ 701.46 million $ 1.51 million
Dec 13, 2023 $ 0.575
-30.34%
$ 575 million $ 2.05 million
Dec 10, 2023 $ 10.13
+0.09%
$ -- $ 854,778
Dec 9, 2023 $ 10.11
+2,163.50%
$ 10.11 billion $ 853,161
Dec 8, 2023 $ 0.447
-53.26%
$ 447.05 million $ 1.07 million
Dec 7, 2023 $ 10.01
+1,621.61%
$ 10.01 billion $ 1.77 million
Dec 6, 2023 $ 0.584
-13.95%
$ 583.83 million $ 2.14 million
Dec 5, 2023 $ 0.678
-7.44%
$ 678.47 million $ 2.13 million
Dec 4, 2023 $ 0.733
+88.49%
$ 732.99 million $ 13.64 million
Dec 3, 2023 $ 0.389
+8.18%
$ 388.89 million $ 1.29 million
Dec 2, 2023 $ 0.359
+41.61%
$ 359.47 million $ 1.21 million
Dec 1, 2023 $ 0.254
-96.22%
$ 253.83 million $ 367,836
Nov 30, 2023 $ 6.73
+2,470.89%
$ 6.73 billion $ 872,522
Nov 29, 2023 $ 0.262
-8.59%
$ 261.64 million $ 1.18 million
Nov 28, 2023 $ 0.256
+40.32%
$ 256.49 million $ 1.83 million
Nov 27, 2023 $ 0.183
+1.70%
$ 182.8 million $ 334,274
Nov 26, 2023 $ 2.94
-1.66%
$ 2.94 billion $ 392,642
Nov 25, 2023 $ 2.99
-11.88%
$ 2.99 billion $ 440,155
Nov 24, 2023 $ 3.39
+1,814.43%
$ 3.39 billion $ 518,809
Nov 23, 2023 $ 0.177
-56.63%
$ 177.02 million $ 434,203
Nov 22, 2023 $ 3.66
+2,221.02%
$ 3.66 billion $ 1.01 million
Nov 21, 2023 $ 0.167
-1.93%
$ 166.67 million $ 1.49 million
Nov 20, 2023 $ 0.17
+46.20%
$ 169.95 million $ 855,478
Nov 19, 2023 $ 0.115
-27.62%
$ 115.37 million $ 600,919
Nov 18, 2023 $ 0.0517
-0.79%
$ -- $ 3,553
Nov 17, 2023 $ 0.0521
-0.31%
$ 52.07 million $ 3,582
Nov 16, 2023 $ 0.17
-4.90%
$ 169.94 million $ 21,377
Nov 15, 2023 $ 0.179
+128.26%
$ 178.6 million $ 126,925
Nov 14, 2023 $ 0.0783
-21.27%
$ 78.29 million $ 226,198
Nov 13, 2023 $ 2.18
+2,033.63%
$ 2.18 billion $ 4.64 million
Download