Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ResearchCoin Historical Data

RSC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.426
-0.57%
$425.65 million $33,216
May 7, 2024 $0.429
-4.02%
$428.87 million $34,997
May 6, 2024 $0.447
-1.94%
$446.69 million $50,476
May 5, 2024 $0.458
-2.65%
$457.55 million $125,385
May 4, 2024 $0.47
+0.74%
$469.69 million $66,513
May 3, 2024 $0.464
+8.62%
$463.69 million $196,625
May 2, 2024 $0.421
+8.45%
$427.25 million $203,475
May 1, 2024 $0.384
-7.52%
$388.28 million $366,693
Apr 30, 2024 $0.416
-10.77%
$415.64 million $76,047
Apr 29, 2024 $0.466
-6.75%
$465.71 million $173,445
Apr 28, 2024 $0.499
+5.13%
$499.01 million $72,881
Apr 27, 2024 $0.476
-1.79%
$475.54 million $303,159
Apr 26, 2024 $0.485
-10.99%
$484.63 million $202,533
Apr 25, 2024 $0.542
+0.35%
$542.14 million $72,170
Apr 24, 2024 $0.543
-8.31%
$542.54 million $148,554
Apr 23, 2024 $0.592
-7.65%
$591.53 million $145,510
Apr 22, 2024 $0.641
+1.95%
$640.57 million $110,834
Apr 21, 2024 $0.628
+4.73%
$628.27 million $222,387
Apr 20, 2024 $0.599
+1.43%
$599.11 million $95,695
Apr 19, 2024 $0.592
-6.81%
$591.97 million $243,001
Apr 18, 2024 $0.635
+5.40%
$635 million $117,297
Apr 17, 2024 $0.602
-6.45%
$602.3 million $80,012
Apr 16, 2024 $0.643
+0.63%
$643.39 million $241,253
Apr 15, 2024 $0.639
-6.58%
$639.47 million $382,414
Apr 14, 2024 $0.684
+26.66%
$683.66 million $689,370
Apr 13, 2024 $0.542
-13.00%
$542.04 million $326,644
Apr 12, 2024 $0.626
-12.72%
$626.38 million $342,159
Apr 11, 2024 $0.719
-13.63%
$718.61 million $226,345
Apr 10, 2024 $0.831
+12.84%
$831.17 million $410,664
Apr 9, 2024 $0.736
-11.33%
$736.41 million $265,306
Apr 8, 2024 $0.83
+0.84%
$829.61 million $1.68 million
Apr 7, 2024 $0.825
+20.53%
$825.23 million $1.45 million
Apr 6, 2024 $0.686
+4.71%
$685.73 million $449,713
Apr 5, 2024 $0.656
+12.64%
$655.78 million $652,429
Apr 4, 2024 $0.582
+1.43%
$582.3 million $357,334
Apr 3, 2024 $0.575
-4.75%
$575.42 million $193,081
Apr 2, 2024 $0.604
-7.57%
$603.54 million $608,813
Apr 1, 2024 $0.653
-1.25%
$653.03 million $798,590
Mar 31, 2024 $0.661
-2.01%
$660.99 million $857,758
Mar 30, 2024 $0.675
+31.50%
$674.9 million $2.8 million
Mar 29, 2024 $0.514
+16.96%
$513.53 million $669,014
Mar 28, 2024 $0.439
+2.36%
$439.15 million $214,231
Mar 27, 2024 $0.429
+12.88%
$429.45 million $393,194
Mar 26, 2024 $0.381
-13.82%
$380.72 million $141,686
Mar 25, 2024 $0.438
+27.49%
$437.62 million $450,127
Mar 24, 2024 $0.343
-3.74%
$343.08 million $73,347
Mar 23, 2024 $0.358
+4.06%
$357.86 million $188,802
Mar 22, 2024 $0.343
-19.46%
$342.85 million $129,391
Mar 21, 2024 $0.425
+10.95%
$425.5 million $6,635
Mar 20, 2024 $0.382
+24.42%
$381.6 million $74,535