Coinranking
ResearchCoin Historical Data
RSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2026 | $0.057 | -8.52% | ||
| Aug 17, 2026 | $0.0623 | +14.27% | ||
| Aug 16, 2026 | $0.0546 | +2.24% | ||
| Aug 15, 2026 | $0.0534 | -8.52% | ||
| Aug 14, 2026 | $0.0583 | -1.67% | ||
| Aug 13, 2026 | $0.0593 | -2.59% | ||
| Aug 12, 2026 | $0.0609 | -2.66% | ||
| Aug 11, 2026 | $0.0626 | -2.96% | ||
| Aug 10, 2026 | $0.0645 | -4.67% | ||
| Aug 9, 2026 | $0.0676 | +2.70% | ||
| Aug 8, 2026 | $0.0658 | -0.82% | ||
| Aug 7, 2026 | $0.0664 | -2.43% | ||
| Aug 6, 2026 | $0.068 | -4.26% | ||
| Aug 5, 2026 | $0.0711 | -0.65% | ||
| Aug 4, 2026 | $0.0716 | +3.25% | ||
| Aug 3, 2026 | $0.0693 | +0.16% | ||
| Aug 2, 2026 | $0.0692 | +2.01% | ||
| Aug 1, 2026 | $0.0678 | -3.68% | ||
| Jul 31, 2026 | $0.0704 | -1.77% | ||
| Jul 30, 2026 | $0.0717 | -2.20% | ||
| Jul 29, 2026 | $0.0733 | -11.16% | ||
| Jul 28, 2026 | $0.0825 | +5.77% | ||
| Jul 27, 2026 | $0.078 | -3.80% | ||
| Jul 26, 2026 | $0.0811 | -1.73% | ||
| Jul 25, 2026 | $0.0825 | -0.22% | ||
| Jul 24, 2026 | $0.0827 | -5.90% | ||
| Jul 23, 2026 | $0.0879 | -5.81% | ||
| Jul 22, 2026 | $0.0933 | +0.65% | ||
| Jul 21, 2026 | $0.0927 | -1.25% | ||
| Jul 20, 2026 | $0.0939 | +15.61% | ||
| Jul 19, 2026 | $0.0812 | +1.70% | ||
| Jul 18, 2026 | $0.0798 | +4.65% | ||
| Jul 17, 2026 | $0.0763 | -1.42% | ||
| Jul 16, 2026 | $0.0774 | -5.26% | ||
| Jul 15, 2026 | $0.0817 | +1.87% | ||
| Jul 14, 2026 | $0.0802 | -0.09% | ||
| Jul 13, 2026 | $0.0803 | -1.40% | ||
| Jul 12, 2026 | $0.0814 | -0.19% | ||
| Jul 11, 2026 | $0.0815 | +0.21% | ||
| Jul 10, 2026 | $0.0814 | +1.76% | ||
| Jul 9, 2026 | $0.08 | +0.48% | ||
| Jul 8, 2026 | $0.0796 | -0.27% | ||
| Jul 7, 2026 | $0.0798 | -0.26% | ||
| Jul 6, 2026 | $0.08 | -0.74% | ||
| Jul 5, 2026 | $0.0806 | -12.31% | ||
| Jul 4, 2026 | $0.0919 | -1.33% | ||
| Jul 3, 2026 | $0.0932 | +7.52% | ||
| Jul 2, 2026 | $0.0867 | +5.00% | ||
| Jul 1, 2026 | $0.0825 | +8.33% | ||
| Jun 30, 2026 | $0.0762 | -2.12% | ||