Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.0539
-0.03%
$9.68 million $80,667
Oct 5, 7 AM $0.0539
-0.08%
$9.68 million $83,175
Oct 5, 6 AM $0.054
+0.33%
$9.69 million $85,760
Oct 5, 5 AM $0.0538
-0.06%
$9.66 million $82,726
Oct 5, 4 AM $0.0538
-0.19%
$9.66 million $83,169
Oct 5, 3 AM $0.0539
+0.00%
$9.68 million $83,658
Oct 5, 2 AM $0.0539
+0.11%
$9.68 million $83,635
Oct 5, 1 AM $0.0539
-0.21%
$9.67 million $84,030
Oct 5, 12 AM $0.054
+0.33%
$9.69 million $83,284
Oct 4, 11 PM $0.0538
+0.07%
$9.66 million $85,421
Oct 4, 10 PM $0.0537
+0.09%
$9.65 million $83,661
Oct 4, 9 PM $0.0537
+0.04%
$9.64 million $82,458
Oct 4, 8 PM $0.0537
-0.24%
$9.64 million $83,435
Oct 4, 7 PM $0.0538
-0.05%
$9.66 million $85,414
Oct 4, 6 PM $0.0538
+0.02%
$9.67 million $85,809
Oct 4, 5 PM $0.0538
+0.08%
$9.67 million $90,041
Oct 4, 4 PM $0.0538
-0.02%
$9.66 million $91,523
Oct 4, 3 PM $0.0538
-0.21%
$9.66 million $106,531
Oct 4, 2 PM $0.0539
-0.04%
$9.68 million $106,368
Oct 4, 1 PM $0.0539
+0.02%
$9.68 million $106,316
Oct 4, 12 PM $0.0539
+0.35%
$9.68 million $107,062
Oct 4, 11 AM $0.0537
-0.26%
$9.65 million $109,245
Oct 4, 10 AM $0.0539
-0.15%
$9.67 million $107,663
Oct 4, 9 AM $0.0539
-0.01%
$9.69 million $111,397
Oct 4, 8 AM $0.0539
+0.26%
$9.69 million $114,431
Oct 4, 7 AM $0.0538
-0.12%
$9.66 million $109,828
Oct 4, 6 AM $0.0539
-0.01%
$9.67 million $109,478
Oct 4, 5 AM $0.0539
+0.23%
$9.68 million $110,547
Oct 4, 4 AM $0.0538
-0.13%
$9.65 million $122,058
Oct 4, 3 AM $0.0538
+0.08%
$9.67 million $125,714
Oct 4, 2 AM $0.0538
-0.25%
$9.66 million $153,538
Oct 4, 1 AM $0.0539
-0.06%
$9.68 million $166,383
Oct 4, 12 AM $0.0539
+0.22%
$9.69 million $255,087
Oct 3, 11 PM $0.0538
-0.07%
$9.67 million $253,874
Oct 3, 10 PM $0.0539
+0.06%
$9.67 million $254,652
Oct 3, 9 PM $0.0538
+0.06%
$9.67 million $253,450
Oct 3, 8 PM $0.0538
+0.13%
$9.66 million $257,658
Oct 3, 7 PM $0.0537
+0.14%
$9.65 million $256,688
Oct 3, 6 PM $0.0537
-0.09%
$9.64 million $257,205
Oct 3, 5 PM $0.0536
+0.28%
$9.63 million $257,157
Oct 3, 4 PM $0.0535
+1.49%
$9.6 million $258,031
Oct 3, 3 PM $0.0527
+0.05%
$9.46 million $241,227
Oct 3, 2 PM $0.0526
+0.09%
$9.45 million $241,774
Oct 3, 1 PM $0.0526
-0.02%
$9.45 million $256,313
Oct 3, 12 PM $0.0526
-0.29%
$9.45 million $266,892
Oct 3, 11 AM $0.0528
+0.76%
$9.47 million $273,771
Oct 3, 10 AM $0.0524
+0.44%
$9.4 million $271,916
Oct 3, 9 AM $0.0521
-0.22%
$9.36 million $299,526
Oct 3, 8 AM $0.0522
+0.41%
$9.38 million $297,440
Oct 3, 7 AM $0.052
+0.02%
$9.34 million $302,108