ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.102
-0.32%
$ 15.19 million $ 400,727
Jun 15, 12 AM $ 0.103
+1.55%
$ 15.24 million $ 473,065
Jun 14, 11 PM $ 0.101
-0.28%
$ 15 million $ 478,832
Jun 14, 10 PM $ 0.102
-1.07%
$ 15.06 million $ 470,429
Jun 14, 9 PM $ 0.102
+2.40%
$ 15.2 million $ 475,644
Jun 14, 8 PM $ 0.1
+0.65%
$ 14.84 million $ 478,513
Jun 14, 7 PM $ 0.0995
-0.64%
$ 14.76 million $ 481,207
Jun 14, 6 PM $ 0.1
-0.14%
$ 14.86 million $ 486,298
Jun 14, 5 PM $ 0.1
+0.28%
$ 14.88 million $ 473,408
Jun 14, 4 PM $ 0.1
-1.06%
$ 14.84 million $ 471,478
Jun 14, 3 PM $ 0.101
+1.15%
$ 14.99 million $ 458,433
Jun 14, 2 PM $ 0.1
-1.38%
$ 14.82 million $ 456,715
Jun 14, 1 PM $ 0.101
-0.96%
$ 15.03 million $ 442,362
Jun 14, 12 PM $ 0.102
-0.36%
$ 15.12 million $ 454,000
Jun 14, 11 AM $ 0.102
+0.17%
$ 15.18 million $ 455,693
Jun 14, 10 AM $ 0.102
-0.51%
$ 15.15 million $ 455,342
Jun 14, 9 AM $ 0.103
+1.34%
$ 15.23 million $ 449,128
Jun 14, 8 AM $ 0.101
-0.36%
$ 15.03 million $ 428,447
Jun 14, 7 AM $ 0.102
-0.32%
$ 15.08 million $ 416,496
Jun 14, 6 AM $ 0.102
+1.17%
$ 15.13 million $ 392,664
Jun 14, 5 AM $ 0.101
-0.75%
$ 14.96 million $ 356,221
Jun 14, 4 AM $ 0.102
-0.07%
$ 15.07 million $ 347,347
Jun 14, 3 AM $ 0.102
-0.48%
$ 15.08 million $ 347,517
Jun 14, 2 AM $ 0.102
-0.89%
$ 15.15 million $ 341,332
Jun 14, 1 AM $ 0.103
+2.01%
$ 15.29 million $ 324,235
Jun 14, 12 AM $ 0.101
-0.70%
$ 14.99 million $ 284,573
Jun 13, 11 PM $ 0.102
-0.23%
$ 15.09 million $ 244,625
Jun 13, 10 PM $ 0.102
+0.71%
$ 15.13 million $ 267,417
Jun 13, 9 PM $ 0.101
+1.63%
$ 15.01 million $ 246,197
Jun 13, 8 PM $ 0.0996
-0.44%
$ 14.77 million $ 230,041
Jun 13, 7 PM $ 0.1
+0.67%
$ 14.83 million $ 217,247
Jun 13, 6 PM $ 0.0993
-0.48%
$ 14.73 million $ 211,030
Jun 13, 5 PM $ 0.0998
+1.29%
$ 14.8 million $ 208,387
Jun 13, 4 PM $ 0.0986
+0.09%
$ 14.62 million $ 205,977
Jun 13, 3 PM $ 0.0985
-0.63%
$ 14.6 million $ 198,036
Jun 13, 2 PM $ 0.0991
-0.77%
$ 14.7 million $ 198,209
Jun 13, 1 PM $ 0.0999
+1.13%
$ 14.81 million $ 189,914
Jun 13, 12 PM $ 0.0987
-0.23%
$ 14.64 million $ 199,213
Jun 13, 11 AM $ 0.099
+0.23%
$ 14.68 million $ 223,453
Jun 13, 10 AM $ 0.0987
+0.12%
$ 14.64 million $ 230,691
Jun 13, 9 AM $ 0.0986
+0.21%
$ 14.63 million $ 230,426
Jun 13, 8 AM $ 0.0984
+0.18%
$ 14.6 million $ 228,254
Jun 13, 7 AM $ 0.0982
-0.02%
$ 14.57 million $ 222,921
Jun 13, 6 AM $ 0.0983
+0.05%
$ 14.57 million $ 223,516
Jun 13, 5 AM $ 0.0982
+0.16%
$ 14.57 million $ 224,230
Jun 13, 4 AM $ 0.0981
+0.09%
$ 14.54 million $ 221,116
Jun 13, 3 AM $ 0.098
-0.24%
$ 14.53 million $ 221,798
Jun 13, 2 AM $ 0.0982
-0.22%
$ 14.56 million $ 220,227
Jun 13, 1 AM $ 0.0984
+0.94%
$ 14.6 million $ 180,146
Jun 13, 12 AM $ 0.0975
+0.85%
$ 14.46 million $ 164,511