ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.075
-0.05%
$ 10.27 million $ 712,490
Apr 21, 6 AM $ 0.075
+0.06%
$ 10.27 million $ 718,133
Apr 21, 5 AM $ 0.075
-0.09%
$ 10.26 million $ 725,337
Apr 21, 4 AM $ 0.075
+0.11%
$ 10.27 million $ 707,539
Apr 21, 3 AM $ 0.075
-0.16%
$ 10.26 million $ 704,966
Apr 21, 2 AM $ 0.0751
+0.16%
$ 10.28 million $ 693,863
Apr 21, 1 AM $ 0.075
+0.17%
$ 10.26 million $ 706,767
Apr 21, 12 AM $ 0.0748
-0.49%
$ 10.25 million $ 712,788
Apr 20, 11 PM $ 0.0752
+0.16%
$ 10.3 million $ 698,863
Apr 20, 10 PM $ 0.0751
+0.07%
$ 10.28 million $ 708,271
Apr 20, 9 PM $ 0.075
+0.20%
$ 10.27 million $ 700,399
Apr 20, 8 PM $ 0.0749
+0.07%
$ 10.25 million $ 705,764
Apr 20, 7 PM $ 0.0748
-0.09%
$ 10.24 million $ 698,709
Apr 20, 6 PM $ 0.0749
+1.09%
$ 10.25 million $ 689,347
Apr 20, 5 PM $ 0.0741
-0.21%
$ 10.14 million $ 701,571
Apr 20, 4 PM $ 0.0742
+0.27%
$ 10.16 million $ 716,674
Apr 20, 3 PM $ 0.074
-0.26%
$ 10.14 million $ 725,517
Apr 20, 2 PM $ 0.0742
-0.39%
$ 10.16 million $ 711,106
Apr 20, 1 PM $ 0.0745
+0.08%
$ 10.2 million $ 701,876
Apr 20, 12 PM $ 0.0745
+1.44%
$ 10.2 million $ 704,687
Apr 20, 11 AM $ 0.0734
+2.25%
$ 10.05 million $ 603,597
Apr 20, 10 AM $ 0.0718
+0.87%
$ 9.83 million $ 587,180
Apr 20, 9 AM $ 0.0712
-0.08%
$ 9.74 million $ 564,419
Apr 20, 8 AM $ 0.0712
+0.01%
$ 9.75 million $ 571,769
Apr 20, 7 AM $ 0.0712
+1.43%
$ 9.75 million $ 562,286
Apr 20, 6 AM $ 0.0702
+0.04%
$ 9.61 million $ 557,522
Apr 20, 5 AM $ 0.0702
-0.16%
$ 9.61 million $ 549,459
Apr 20, 4 AM $ 0.0703
+0.23%
$ 9.63 million $ 551,678
Apr 20, 3 AM $ 0.0701
+0.02%
$ 9.6 million $ 557,888
Apr 20, 2 AM $ 0.0701
+0.13%
$ 9.6 million $ 567,561
Apr 20, 1 AM $ 0.07
+1.40%
$ 9.59 million $ 569,845
Apr 20, 12 AM $ 0.0691
+0.01%
$ 9.46 million $ 563,153
Apr 19, 11 PM $ 0.0691
-0.06%
$ 9.46 million $ 559,396
Apr 19, 10 PM $ 0.0691
-0.23%
$ 9.46 million $ 563,563
Apr 19, 9 PM $ 0.0693
-0.26%
$ 9.48 million $ 567,867
Apr 19, 8 PM $ 0.0694
-0.51%
$ 9.51 million $ 574,260
Apr 19, 7 PM $ 0.0698
+0.84%
$ 9.56 million $ 583,953
Apr 19, 6 PM $ 0.0692
+1.02%
$ 9.48 million $ 585,137
Apr 19, 5 PM $ 0.0685
-0.97%
$ 9.38 million $ 586,121
Apr 19, 4 PM $ 0.0692
-0.14%
$ 9.47 million $ 585,582
Apr 19, 3 PM $ 0.0693
-0.65%
$ 9.48 million $ 575,961
Apr 19, 2 PM $ 0.0697
+0.78%
$ 9.55 million $ 588,588
Apr 19, 1 PM $ 0.0692
+0.13%
$ 9.47 million $ 595,418
Apr 19, 12 PM $ 0.0691
-0.11%
$ 9.46 million $ 599,352
Apr 19, 11 AM $ 0.0692
+0.29%
$ 9.47 million $ 611,311
Apr 19, 10 AM $ 0.069
+0.30%
$ 9.44 million $ 619,292
Apr 19, 9 AM $ 0.0688
-0.16%
$ 9.42 million $ 636,722
Apr 19, 8 AM $ 0.0689
-0.12%
$ 9.43 million $ 638,945
Apr 19, 7 AM $ 0.069
-0.72%
$ 9.44 million $ 643,864
Apr 19, 6 AM $ 0.0695
+0.02%
$ 9.51 million $ 646,230