ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0683
-0.03%
$ 11.23 million $ 178,056
6:15 AM $ 0.0683
+0.01%
$ 11.23 million $ 178,039
6:14 AM $ 0.0683
-0.04%
$ 11.22 million $ 178,085
6:13 AM $ 0.0683
+0.03%
$ 11.22 million $ 177,618
6:12 AM $ 0.0683
-0.04%
$ 11.22 million $ 177,669
6:11 AM $ 0.0683
+0.03%
$ 11.22 million $ 177,709
6:10 AM $ 0.0683
-0.01%
$ 11.22 million $ 177,699
6:09 AM $ 0.0683
-0.07%
$ 11.23 million $ 177,813
6:08 AM $ 0.0684
+0.00%
$ 11.23 million $ 177,778
6:07 AM $ 0.0684
+0.05%
$ 11.23 million $ 177,760
6:06 AM $ 0.0683
+0.03%
$ 11.23 million $ 177,702
6:05 AM $ 0.0683
-0.07%
$ 11.23 million $ 177,836
6:04 AM $ 0.0684
-0.07%
$ 11.23 million $ 177,884
6:03 AM $ 0.0684
+0.06%
$ 11.23 million $ 178,649
6:02 AM $ 0.0684
-0.14%
$ 11.23 million $ 178,605
6:01 AM $ 0.0685
+0.17%
$ 11.23 million $ 178,557
6:00 AM $ 0.0684
-0.04%
$ 11.23 million $ 178,554
5:59 AM $ 0.0684
+0.00%
$ 11.24 million $ 178,637
5:58 AM $ 0.0684
-0.08%
$ 11.24 million $ 178,716
5:57 AM $ 0.0684
-0.06%
$ 11.24 million $ 178,778
5:56 AM $ 0.0685
+0.06%
$ 11.24 million $ 178,801
5:55 AM $ 0.0684
+0.02%
$ 11.24 million $ 178,731
5:54 AM $ 0.0684
+0.03%
$ 11.24 million $ 178,765
5:53 AM $ 0.0684
-0.45%
$ 11.24 million $ 176,324
5:52 AM $ 0.0687
+0.53%
$ 11.24 million $ 176,331
5:51 AM $ 0.0683
+0.02%
$ 11.24 million $ 176,454
5:50 AM $ 0.0683
-0.07%
$ 11.24 million $ 176,367
5:49 AM $ 0.0684
-0.06%
$ 11.23 million $ 176,347
5:48 AM $ 0.0684
+0.10%
$ 11.23 million $ 178,778
5:47 AM $ 0.0684
+0.00%
$ 11.23 million $ 178,928
5:46 AM $ 0.0684
+0.04%
$ 11.23 million $ 179,030
5:45 AM $ 0.0683
+0.01%
$ 11.23 million $ 179,191
5:44 AM $ 0.0683
-0.12%
$ 11.22 million $ 179,098
5:43 AM $ 0.0684
-0.18%
$ 11.22 million $ 178,883
5:42 AM $ 0.0685
-0.01%
$ 11.22 million $ 178,925
5:41 AM $ 0.0685
+0.08%
$ 11.22 million $ 179,006
5:40 AM $ 0.0685
+0.02%
$ 11.22 million $ 179,124
5:39 AM $ 0.0685
+0.16%
$ 11.25 million $ 178,737
5:38 AM $ 0.0684
-0.03%
$ 11.25 million $ 179,094
5:37 AM $ 0.0684
+0.00%
$ 11.25 million $ 179,031
5:36 AM $ 0.0684
-0.03%
$ 11.25 million $ 179,015
5:35 AM $ 0.0684
-0.06%
$ 11.25 million $ 178,988
5:34 AM $ 0.0684
+0.02%
$ 11.24 million $ 180,154
5:33 AM $ 0.0684
+0.06%
$ 11.24 million $ 180,109
5:32 AM $ 0.0684
+0.04%
$ 11.24 million $ 180,136
5:31 AM $ 0.0684
-0.01%
$ 11.24 million $ 180,095
5:30 AM $ 0.0684
-0.03%
$ 11.24 million $ 180,512
5:29 AM $ 0.0684
+0.04%
$ 11.24 million $ 180,939
5:28 AM $ 0.0684
+0.05%
$ 11.24 million $ 180,923
5:27 AM $ 0.0684
-0.04%
$ 11.24 million $ 180,927