ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0839
+0.00%
$ 11.5 million $ 775,184
8:24 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,051
8:23 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,789
8:22 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,771
8:21 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,754
8:20 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,770
8:19 AM $ 0.0839
+0.08%
$ 11.49 million $ 775,737
8:18 AM $ 0.0839
+0.01%
$ 11.49 million $ 776,259
8:17 AM $ 0.0838
+0.00%
$ 11.49 million $ 776,199
8:16 AM $ 0.0838
+0.00%
$ 11.49 million $ 776,208
8:15 AM $ 0.0838
-0.03%
$ 11.49 million $ 776,208
8:14 AM $ 0.0839
-0.23%
$ 11.48 million $ 776,232
8:13 AM $ 0.0841
+0.00%
$ 11.48 million $ 775,725
8:12 AM $ 0.0841
+0.00%
$ 11.48 million $ 775,742
8:11 AM $ 0.0841
+0.00%
$ 11.48 million $ 775,768
8:10 AM $ 0.0841
+0.00%
$ 11.48 million $ 775,790
8:09 AM $ 0.0841
+0.23%
$ 11.51 million $ 775,792
8:08 AM $ 0.0839
+0.00%
$ 11.51 million $ 775,689
8:07 AM $ 0.0839
+0.00%
$ 11.51 million $ 775,481
8:06 AM $ 0.0839
+0.00%
$ 11.51 million $ 775,506
8:05 AM $ 0.0839
+0.00%
$ 11.51 million $ 775,555
8:04 AM $ 0.0839
-0.15%
$ 11.48 million $ 775,675
8:03 AM $ 0.084
+0.00%
$ 11.48 million $ 775,687
8:02 AM $ 0.084
+0.00%
$ 11.48 million $ 775,687
8:01 AM $ 0.084
-0.02%
$ 11.48 million $ 774,768
8:00 AM $ 0.084
+0.00%
$ 11.48 million $ 774,912
7:59 AM $ 0.084
-0.04%
$ 11.5 million $ 774,812
7:58 AM $ 0.084
+0.00%
$ 11.5 million $ 774,638
7:57 AM $ 0.084
+0.00%
$ 11.5 million $ 774,625
7:56 AM $ 0.084
+0.00%
$ 11.5 million $ 774,657
7:55 AM $ 0.084
+0.01%
$ 11.5 million $ 774,641
7:54 AM $ 0.084
+0.08%
$ 11.5 million $ 774,625
7:53 AM $ 0.084
+0.00%
$ 11.5 million $ 774,404
7:52 AM $ 0.084
+0.00%
$ 11.5 million $ 774,335
7:51 AM $ 0.084
-0.01%
$ 11.5 million $ 774,376
7:50 AM $ 0.084
+0.01%
$ 11.5 million $ 774,363
7:49 AM $ 0.084
+0.08%
$ 11.49 million $ 775,651
7:48 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,633
7:47 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,633
7:46 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,551
7:45 AM $ 0.0839
+0.00%
$ 11.49 million $ 775,525
7:44 AM $ 0.0839
+0.02%
$ 11.49 million $ 775,526
7:43 AM $ 0.0839
+0.00%
$ 11.49 million $ 776,272
7:42 AM $ 0.0839
+0.00%
$ 11.49 million $ 776,251
7:41 AM $ 0.0839
+0.00%
$ 11.49 million $ 776,274
7:40 AM $ 0.0839
-0.03%
$ 11.49 million $ 776,287
7:39 AM $ 0.0839
-0.31%
$ 11.49 million $ 776,547
7:38 AM $ 0.0842
+0.00%
$ 11.49 million $ 776,599
7:37 AM $ 0.0842
-0.04%
$ 11.49 million $ 776,944
7:36 AM $ 0.0842
+0.00%
$ 11.49 million $ 776,939