ResearchCoin Historical Data

RSC Page 2
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0957
-0.12%
$ 14.2 million $ 460,742
2:28 AM $ 0.0958
+0.02%
$ 14.2 million $ 460,759
2:27 AM $ 0.0958
+0.00%
$ 14.2 million $ 460,809
2:26 AM $ 0.0958
-0.01%
$ 14.2 million $ 460,838
2:25 AM $ 0.0958
+0.10%
$ 14.2 million $ 460,243
2:24 AM $ 0.0957
-0.04%
$ 14.2 million $ 459,593
2:23 AM $ 0.0958
+0.08%
$ 14.2 million $ 458,821
2:22 AM $ 0.0957
+0.02%
$ 14.2 million $ 458,818
2:21 AM $ 0.0957
-0.01%
$ 14.2 million $ 458,818
2:20 AM $ 0.0957
-0.07%
$ 14.2 million $ 458,395
2:19 AM $ 0.0958
-0.02%
$ 14.2 million $ 458,190
2:18 AM $ 0.0958
-0.02%
$ 14.2 million $ 458,150
2:17 AM $ 0.0958
+0.00%
$ 14.2 million $ 458,098
2:16 AM $ 0.0958
+0.02%
$ 14.2 million $ 458,013
2:15 AM $ 0.0958
-0.05%
$ 14.2 million $ 457,685
2:14 AM $ 0.0958
-0.32%
$ 14.21 million $ 457,704
2:13 AM $ 0.0961
-0.01%
$ 14.21 million $ 457,484
2:12 AM $ 0.0962
+0.01%
$ 14.21 million $ 458,686
2:11 AM $ 0.0961
+0.08%
$ 14.21 million $ 458,675
2:10 AM $ 0.0961
-0.11%
$ 14.21 million $ 458,925
2:09 AM $ 0.0962
-0.27%
$ 14.26 million $ 458,846
2:08 AM $ 0.0964
+0.01%
$ 14.26 million $ 458,868
2:07 AM $ 0.0964
-0.02%
$ 14.26 million $ 458,885
2:06 AM $ 0.0964
+0.05%
$ 14.26 million $ 458,885
2:05 AM $ 0.0964
-0.03%
$ 14.26 million $ 458,367
2:04 AM $ 0.0964
-0.32%
$ 14.3 million $ 458,658
2:03 AM $ 0.0967
+0.00%
$ 14.3 million $ 458,382
2:02 AM $ 0.0967
+0.03%
$ 14.3 million $ 458,364
2:01 AM $ 0.0967
-0.04%
$ 14.3 million $ 458,502
2:00 AM $ 0.0968
+0.01%
$ 14.3 million $ 458,581
1:59 AM $ 0.0967
-0.17%
$ 14.35 million $ 458,906
1:58 AM $ 0.0969
+0.09%
$ 14.35 million $ 459,358
1:57 AM $ 0.0968
-0.18%
$ 14.35 million $ 460,740
1:56 AM $ 0.097
-0.02%
$ 14.35 million $ 459,167
1:55 AM $ 0.097
-0.07%
$ 14.35 million $ 459,167
1:54 AM $ 0.0971
-0.01%
$ 14.4 million $ 458,694
1:53 AM $ 0.0971
+0.00%
$ 14.4 million $ 458,678
1:52 AM $ 0.0971
+0.02%
$ 14.4 million $ 458,664
1:51 AM $ 0.0971
+0.04%
$ 14.4 million $ 458,657
1:50 AM $ 0.097
-0.04%
$ 14.4 million $ 458,138
1:49 AM $ 0.0971
-0.06%
$ 14.4 million $ 457,933
1:48 AM $ 0.0971
-0.13%
$ 14.4 million $ 457,952
1:47 AM $ 0.0973
-0.02%
$ 14.4 million $ 457,629
1:46 AM $ 0.0973
+0.08%
$ 14.4 million $ 457,164
1:45 AM $ 0.0972
+0.03%
$ 14.4 million $ 451,620
1:44 AM $ 0.0972
-0.24%
$ 14.42 million $ 451,620
1:43 AM $ 0.0974
+0.09%
$ 14.42 million $ 447,558
1:42 AM $ 0.0973
+0.17%
$ 14.42 million $ 450,228
1:41 AM $ 0.0972
+0.09%
$ 14.42 million $ 449,828
1:40 AM $ 0.0971
-0.05%
$ 14.42 million $ 449,790