Coinranking
ResearchCoin Historical Data
RSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.346 | -19.03% | ||
| Oct 6 | $0.304 | -36.85% | ||
| Sep 29 | $0.494 | +7.34% | ||
| Sep 22 | $0.462 | -19.11% | ||
| Sep 15 | $0.579 | +2.16% | ||
| Sep 8 | $0.568 | +16.83% | ||
| Sep 1 | $0.474 | -0.75% | ||
| Aug 25 | $0.491 | -13.29% | ||
| Aug 18 | $0.549 | -7.78% | ||
| Aug 11 | $0.595 | -10.71% | ||
| Aug 4 | $0.598 | +0.44% | ||
| Jul 28 | $0.66 | -8.72% | ||
| Jul 21 | $0.684 | +69.11% | ||
| Jul 14 | $0.404 | -18.63% | ||
| Jul 7 | $0.49 | +31.48% | ||
| Jun 30 | $0.359 | -12.96% | ||
| Jun 23 | $0.395 | +9.22% | ||
| Jun 16 | $0.389 | -10.40% | ||
| Jun 9 | $0.434 | -0.08% | ||
| Jun 2 | $0.428 | +2.89% | ||
| May 26 | $0.416 | -22.34% | ||
| May 19 | $0.552 | -7.67% | ||
| May 12 | $0.552 | +12.96% | ||
| May 5 | $0.475 | +71.83% | ||
| Apr 28 | $0.276 | +0.04% | ||
| Apr 21 | $0.268 | +11.68% | ||
| Apr 14 | $0.25 | +4.38% | ||
| Apr 7 | $0.286 | +29.32% | ||
| Mar 31 | $0.247 | -11.13% | ||
| Mar 24 | $0.287 | -7.77% | ||
| Mar 17 | $0.314 | +1.43% | ||
| Mar 10 | $0.331 | +21.99% | ||
| Mar 3 | $0.339 | -23.01% | ||
| Feb 24 | $0.441 | +5.59% | ||
| Feb 17 | $0.438 | -18.95% | ||
| Feb 10 | $0.545 | +15.17% | ||
| Feb 3 | $0.488 | +3.79% | ||
| Jan 27 | $0.47 | -31.21% | ||
| Jan 20 | $0.667 | -21.08% | ||
| Jan 13 | $0.915 | -4.06% | ||
| Jan 6 | $0.974 | -29.59% | ||
| Dec 30 | $1.48 | +34.19% | ||
| Dec 23 | $1.1 | +23.74% | ||
| Dec 16 | $0.949 | -14.67% | ||
| Dec 9 | $1.04 | +9.27% | ||
| Dec 2 | $1.06 | +3.57% | ||
| Nov 25 | $1.02 | +39.19% | ||
| Nov 18 | $0.692 | -14.39% | ||
| Nov 11 | $0.779 | +97.74% | ||
| Nov 4 | $0.352 | +53.46% | ||