Flits Historical Data

FLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 0.335
-2.43%
$ -- $ 1
Jun 10, 2022 $ 0.344
-22.28%
$ -- $ 61
Jun 9, 2022 $ 0.442
+17.02%
$ -- $ 94
Jun 8, 2022 $ 0.378
-2.22%
$ -- $ 62
Jun 7, 2022 $ 0.387
+4.50%
$ -- $ 216
Jun 6, 2022 $ 0.371
+6.72%
$ -- $ 4
Jun 5, 2022 $ 0.347
-3.86%
$ -- $ 39
Jun 4, 2022 $ 0.361
+1.30%
$ -- $ 15
Jun 3, 2022 $ 0.357
-3.20%
$ -- $ 168
Jun 2, 2022 $ 0.369
-10.39%
$ -- $ 0
Jun 1, 2022 $ 0.412
+10.50%
$ -- $ 19
May 31, 2022 $ 0.373
-28.97%
$ -- $ 150
May 30, 2022 $ 0.524
+4.43%
$ -- $ 277
May 29, 2022 $ 0.502
-3.43%
$ -- $ 741
May 28, 2022 $ 0.521
+21.76%
$ -- $ 1,572
May 27, 2022 $ 0.428
+4.22%
$ -- $ 447
May 26, 2022 $ 0.41
+13.14%
$ -- $ 506
May 25, 2022 $ 0.362
+21.87%
$ -- $ 1,524
May 24, 2022 $ 0.297
+2.00%
$ -- $ 24
May 23, 2022 $ 0.292
-3.77%
$ -- $ 3
May 22, 2022 $ 0.303
+6.17%
$ -- $ 51
May 21, 2022 $ 0.286
+11.91%
$ -- $ 34
May 20, 2022 $ 0.256
+3.58%
$ -- $ 3
May 19, 2022 $ 0.247
-14.24%
$ -- $ 525
May 18, 2022 $ 0.287
-5.75%
$ -- $ 36
May 17, 2022 $ 0.305
+30.01%
$ -- $ 182
May 16, 2022 $ 0.234
-6.23%
$ -- $ 167
May 15, 2022 $ 0.251
-3.83%
$ -- $ 334
May 14, 2022 $ 0.261
-8.32%
$ -- $ 1
May 13, 2022 $ 0.284
+8.86%
$ -- $ 1,121
May 12, 2022 $ 0.262
+9.65%
$ -- $ 67
May 11, 2022 $ 0.238
-14.71%
$ -- $ 239
May 10, 2022 $ 0.28
-0.62%
$ -- $ 15
May 9, 2022 $ 0.281
-15.92%
$ -- $ 415
May 8, 2022 $ 0.334
-5.94%
$ -- $ 346
May 7, 2022 $ 0.356
+8.60%
$ -- $ 472
May 6, 2022 $ 0.328
-0.67%
$ -- $ 57
May 5, 2022 $ 0.33
-36.04%
$ -- $ 171
May 4, 2022 $ 0.516
+50.57%
$ -- $ 420
May 3, 2022 $ 0.343
+13.41%
$ -- $ 52
May 2, 2022 $ 0.302
-1.15%
$ -- $ 3
May 1, 2022 $ 0.298
+1.02%
$ -- $ 3
Apr 30, 2022 $ 0.295
-4.60%
$ -- $ 3
Apr 29, 2022 $ 0.31
-7.42%
$ -- $ 691
Apr 28, 2022 $ 0.334
+16.05%
$ -- $ 142
Apr 27, 2022 $ 0.288
-5.50%
$ -- $ 130
Apr 26, 2022 $ 0.305
+18.91%
$ -- $ 265
Apr 25, 2022 $ 0.256
-27.73%
$ -- $ 248
Apr 24, 2022 $ 0.355
+12.86%
$ -- $ 485
Apr 23, 2022 $ 0.314
-4.61%
$ -- $ 61