Flits Historical Data

FLS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.329
-21.53%
$ -- $ 323
Apr 21, 2022 $ 0.421
+1.66%
$ -- $ 109
Apr 20, 2022 $ 0.414
+5.38%
$ -- $ 902
Apr 19, 2022 $ 0.393
+6.46%
$ -- $ 205
Apr 18, 2022 $ 0.369
+1.47%
$ -- $ 411
Apr 17, 2022 $ 0.364
-1.56%
$ -- $ 104
Apr 16, 2022 $ 0.37
-3.11%
$ -- $ 39
Apr 15, 2022 $ 0.382
+0.48%
$ -- $ 1,691
Apr 14, 2022 $ 0.381
+0.11%
$ -- $ 276
Apr 13, 2022 $ 0.381
+17.86%
$ -- $ 1,536
Apr 12, 2022 $ 0.39
+1.48%
$ -- $ 32
Apr 11, 2022 $ 0.384
-15.60%
$ -- $ 31
Apr 10, 2022 $ 0.455
+6.16%
$ -- $ 151
Apr 9, 2022 $ 0.449
+0.40%
$ -- $ 117
Apr 8, 2022 $ 0.447
-5.20%
$ -- $ 236
Apr 7, 2022 $ 0.471
+6.46%
$ -- $ 139
Apr 6, 2022 $ 0.442
-2.83%
$ -- $ 935
Apr 5, 2022 $ 0.456
-13.84%
$ -- $ 1,613
Apr 4, 2022 $ 0.529
-5.38%
$ -- $ 902
Apr 3, 2022 $ 0.56
-4.67%
$ -- $ 964
Apr 2, 2022 $ 0.587
+25.68%
$ -- $ 2,257
Apr 1, 2022 $ 0.468
-8.39%
$ -- $ 1,811
Mar 31, 2022 $ 0.511
-2.94%
$ -- $ 2,075
Mar 30, 2022 $ 0.527
+20.56%
$ -- $ 2,391
Mar 29, 2022 $ 0.438
+14.00%
$ -- $ 3,449
Mar 28, 2022 $ 0.384
+3.41%
$ -- $ 182
Mar 27, 2022 $ 0.371
+40.96%
$ -- $ 354
Mar 26, 2022 $ 0.218
+0.48%
$ -- $ 110
Mar 25, 2022 $ 0.217
-16.66%
$ -- $ 110
Mar 24, 2022 $ 0.261
+45.12%
$ -- $ 240
Mar 23, 2022 $ 0.18
-10.44%
$ -- $ 1,101
Mar 22, 2022 $ 0.201
-18.23%
$ -- $ 56
Mar 21, 2022 $ 0.246
+25.28%
$ -- $ 39
Mar 20, 2022 $ 0.196
+16.36%
$ -- $ 88
Mar 19, 2022 $ 0.169
+2.38%
$ -- $ 65
Mar 18, 2022 $ 0.165
-15.03%
$ -- $ 68
Mar 17, 2022 $ 0.194
-24.50%
$ -- $ 74
Mar 16, 2022 $ 0.257
+107.40%
$ -- $ 252
Mar 15, 2022 $ 0.124
-16.97%
$ -- $ 310
Mar 14, 2022 $ 0.149
-5.75%
$ -- $ 36
Mar 13, 2022 $ 0.158
-11.55%
$ -- $ 82
Mar 12, 2022 $ 0.179
+71.32%
$ -- $ 193
Mar 11, 2022 $ 0.105
-30.21%
$ -- $ 154
Mar 10, 2022 $ 0.15
-10.69%
$ -- $ 25
Mar 9, 2022 $ 0.168
+4.92%
$ -- $ 102
Mar 8, 2022 $ 0.161
+2.63%
$ -- $ 235
Mar 7, 2022 $ 0.157
-3.20%
$ -- $ 46
Mar 6, 2022 $ 0.162
-12.79%
$ -- $ 44
Mar 5, 2022 $ 0.186
+14.06%
$ -- $ 17
Mar 4, 2022 $ 0.163
-11.48%
$ -- $ 440