Flits Historical Data

FLS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.339
-7.14%
$ -- $ 919
Oct 28, 2019 $ 0.365
+19.31%
$ -- $ 1,993
Oct 27, 2019 $ 0.306
+3.30%
$ -- $ 515
Oct 26, 2019 $ 0.295
-10.56%
$ -- $ 2,318
Oct 25, 2019 $ 0.329
+11.65%
$ -- $ 628
Oct 24, 2019 $ 0.295
+2.85%
$ -- $ 872
Oct 23, 2019 $ 0.287
-11.05%
$ -- $ 857
Oct 22, 2019 $ 0.322
-6.63%
$ -- $ 678
Oct 21, 2019 $ 0.345
+13.55%
$ -- $ 675
Oct 20, 2019 $ 0.304
-17.81%
$ -- $ 2,543
Oct 19, 2019 $ 0.37
+0.90%
$ -- $ 1,618
Oct 18, 2019 $ 0.366
+1.09%
$ -- $ 1,230
Oct 17, 2019 $ 0.362
+15.48%
$ -- $ 4,496
Oct 16, 2019 $ 0.314
+5.99%
$ -- $ 3,432
Oct 15, 2019 $ 0.296
-4.18%
$ -- $ 367
Oct 14, 2019 $ 0.309
+10.88%
$ -- $ 1,588
Oct 13, 2019 $ 0.279
-8.03%
$ -- $ 1,597
Oct 12, 2019 $ 0.303
-1.79%
$ -- $ 2,651
Oct 11, 2019 $ 0.309
-2.56%
$ -- $ 1,622
Oct 10, 2019 $ 0.317
-7.74%
$ -- $ 2,069
Oct 9, 2019 $ 0.343
+4.29%
$ -- $ 656
Oct 8, 2019 $ 0.328
+1.27%
$ -- $ 1,994
Oct 7, 2019 $ 0.324
-1.56%
$ -- $ 3,253
Oct 6, 2019 $ 0.33
+15.31%
$ -- $ 2,329
Oct 5, 2019 $ 0.286
-9.11%
$ -- $ 2,058
Oct 4, 2019 $ 0.316
+2.81%
$ -- $ 594
Oct 3, 2019 $ 0.307
-11.66%
$ -- $ 286
Oct 2, 2019 $ 0.348
-3.73%
$ -- $ 658
Oct 1, 2019 $ 0.361
+1.78%
$ -- $ 827
Sep 30, 2019 $ 0.355
+19.76%
$ -- $ 568
Sep 29, 2019 $ 0.296
+7.10%
$ -- $ 1,179
Sep 28, 2019 $ 0.277
-5.28%
$ -- $ 832
Sep 27, 2019 $ 0.292
+5.54%
$ -- $ 332
Sep 26, 2019 $ 0.277
+1.75%
$ -- $ 1,228
Sep 25, 2019 $ 0.272
-16.34%
$ -- $ 1,557
Sep 24, 2019 $ 0.322
-22.55%
$ -- $ 2,192
Sep 23, 2019 $ 0.415
+4.25%
$ -- $ 2,228
Sep 22, 2019 $ 0.398
-10.51%
$ -- $ 1,765
Sep 21, 2019 $ 0.445
+34.75%
$ -- $ 3,435
Sep 20, 2019 $ 0.33
-31.07%
$ -- $ 1,129
Sep 19, 2019 $ 0.479
-1.53%
$ -- $ 2,178
Sep 18, 2019 $ 0.487
-13.47%
$ -- $ 1,521
Sep 17, 2019 $ 0.562
-8.42%
$ -- $ 372
Sep 16, 2019 $ 0.614
+1.77%
$ -- $ 2,647
Sep 15, 2019 $ 0.604
-4.47%
$ -- $ 1,187
Sep 14, 2019 $ 0.632
+0.67%
$ -- $ 1,849
Sep 13, 2019 $ 0.628
-6.35%
$ -- $ 902
Sep 12, 2019 $ 0.67
+10.22%
$ -- $ 1,204
Sep 11, 2019 $ 0.607
+1.81%
$ -- $ 3,713
Sep 10, 2019 $ 0.597
-6.38%
$ -- $ 1,039