Flits Historical Data

FLS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.206
-10.60%
$ -- $ 555
Nov 22, 2021 $ 0.231
+26.31%
$ -- $ 393
Nov 21, 2021 $ 0.183
+1.83%
$ -- $ 443
Nov 20, 2021 $ 0.18
-3.75%
$ -- $ 1,048
Nov 19, 2021 $ 0.187
-5.28%
$ -- $ 1,336
Nov 18, 2021 $ 0.197
-11.03%
$ -- $ 251
Nov 17, 2021 $ 0.221
+4.99%
$ -- $ 538
Nov 16, 2021 $ 0.232
-1.21%
$ -- $ 744
Nov 15, 2021 $ 0.236
-19.85%
$ -- $ 1,055
Nov 14, 2021 $ 0.293
+7.41%
$ -- $ 443
Nov 13, 2021 $ 0.272
+1.21%
$ -- $ 256
Nov 12, 2021 $ 0.269
-5.21%
$ -- $ 551
Nov 11, 2021 $ 0.284
+1.02%
$ -- $ 700
Nov 10, 2021 $ 0.282
-19.99%
$ -- $ 1,437
Nov 9, 2021 $ 0.352
+6.31%
$ -- $ 808
Nov 8, 2021 $ 0.331
+12.66%
$ -- $ 372
Nov 7, 2021 $ 0.293
+1.30%
$ -- $ 333
Nov 6, 2021 $ 0.289
-3.34%
$ -- $ 43
Nov 5, 2021 $ 0.3
+2.66%
$ -- $ 174
Nov 4, 2021 $ 0.292
-5.08%
$ -- $ 215
Nov 3, 2021 $ 0.308
-6.16%
$ -- $ 896
Nov 2, 2021 $ 0.327
-6.63%
$ -- $ 720
Nov 1, 2021 $ 0.351
-4.52%
$ -- $ 1,278
Oct 31, 2021 $ 0.368
-1.31%
$ -- $ 779
Oct 30, 2021 $ 0.371
-0.88%
$ -- $ 68
Oct 29, 2021 $ 0.374
+4.34%
$ -- $ 393
Oct 28, 2021 $ 0.358
+6.92%
$ -- $ 2,007
Oct 27, 2021 $ 0.335
+2.68%
$ -- $ 1,881
Oct 26, 2021 $ 0.326
-17.75%
$ -- $ 1,467
Oct 25, 2021 $ 0.396
+1.26%
$ -- $ 873
Oct 24, 2021 $ 0.391
-8.41%
$ -- $ 615
Oct 23, 2021 $ 0.427
+9.65%
$ -- $ 446
Oct 22, 2021 $ 0.39
+2.75%
$ -- $ 311
Oct 21, 2021 $ 0.379
-5.29%
$ -- $ 121
Oct 20, 2021 $ 0.4
+0.34%
$ -- $ 1,520
Oct 19, 2021 $ 0.399
+3.62%
$ -- $ 1,024
Oct 18, 2021 $ 0.385
-12.84%
$ -- $ 833
Oct 17, 2021 $ 0.441
-2.02%
$ -- $ 287
Oct 16, 2021 $ 0.45
+4.14%
$ -- $ 122
Oct 15, 2021 $ 0.433
+7.83%
$ -- $ 181
Oct 14, 2021 $ 0.401
-10.34%
$ -- $ 200
Oct 13, 2021 $ 0.447
+5.13%
$ -- $ 1,212
Oct 12, 2021 $ 0.426
-3.32%
$ -- $ 1,229
Oct 11, 2021 $ 0.44
+5.72%
$ -- $ 150
Oct 10, 2021 $ 0.417
-4.65%
$ -- $ 111
Oct 9, 2021 $ 0.438
+6.88%
$ -- $ 384
Oct 8, 2021 $ 0.41
-4.10%
$ -- $ 899
Oct 7, 2021 $ 0.428
-8.84%
$ -- $ 582
Oct 6, 2021 $ 0.471
+7.71%
$ -- $ 720
Oct 5, 2021 $ 0.438
-1.10%
$ -- $ 2,062