Shoggoth Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.000773
+0.00%
$ 773,308 $ 6,683
2:16 AM $ 0.000773
+0.00%
$ 772,945 $ 6,682
2:11 AM $ 0.000773
+0.00%
$ 772,945 $ 6,681
2:06 AM $ 0.000773
+0.00%
$ 773,185 $ 6,676
2:01 AM $ 0.000773
+0.00%
$ 772,945 $ 6,674
1:57 AM $ 0.000776
+0.00%
$ 775,620 $ 6,722
1:56 AM $ 0.000774
+0.00%
$ 775,620 $ 6,722
1:51 AM $ 0.000774
+0.00%
$ 774,395 $ 6,719
1:46 AM $ 0.000774
+0.00%
$ 774,158 $ 6,716
1:41 AM $ 0.000774
+0.00%
$ 774,164 $ 6,712
1:36 AM $ 0.000774
+0.00%
$ 774,410 $ 6,709
1:31 AM $ 0.000774
+0.00%
$ 774,169 $ 6,708
1:26 AM $ 0.000774
+1.36%
$ 774,418 $ 6,703
1:21 AM $ 0.000763
+0.00%
$ 763,406 $ 6,660
1:16 AM $ 0.000764
+0.00%
$ 763,892 $ 6,658
1:11 AM $ 0.000764
+0.00%
$ 763,772 $ 6,655
1:06 AM $ 0.000764
+0.00%
$ 763,772 $ 6,653
1:01 AM $ 0.000763
+0.00%
$ 763,388 $ 6,650
12:56 AM $ 0.000763
+0.79%
$ 763,390 $ 6,677
12:51 AM $ 0.000758
+0.00%
$ 757,889 $ 6,644
12:46 AM $ 0.000758
+0.00%
$ 757,763 $ 6,641
12:41 AM $ 0.000758
+0.00%
$ 757,516 $ 6,638
12:36 AM $ 0.000757
+0.00%
$ 757,146 $ 6,636
12:31 AM $ 0.000757
+0.00%
$ 756,901 $ 6,632
12:26 AM $ 0.000754
+0.00%
$ 753,492 $ 6,628
12:21 AM $ 0.000753
+0.00%
$ 753,248 $ 6,669
12:16 AM $ 0.000753
+0.00%
$ 753,248 $ 6,666
12:11 AM $ 0.000754
+0.00%
$ 753,489 $ 6,665
12:06 AM $ 0.000753
+0.00%
$ 753,366 $ 6,664
12:01 AM $ 0.000753
+0.00%
$ 752,761 $ 6,660
11:56 PM $ 0.000757
+0.00%
$ 757,170 $ 6,689
11:51 PM $ 0.000758
+0.00%
$ 757,791 $ 6,692
11:46 PM $ 0.000758
+0.00%
$ 757,792 $ 6,692
11:41 PM $ 0.000758
+0.00%
$ 757,546 $ 6,689
11:36 PM $ 0.000758
+0.00%
$ 757,548 $ 6,685
11:31 PM $ 0.000758
+0.00%
$ 757,793 $ 6,681
11:27 PM $ 0.000759
+0.00%
$ 758,723 $ 6,674
11:26 PM $ 0.000759
+0.00%
$ 758,723 $ 6,674
11:21 PM $ 0.000759
+0.00%
$ 758,604 $ 6,668
11:16 PM $ 0.000759
+0.00%
$ 758,485 $ 6,666
11:11 PM $ 0.000759
+0.00%
$ 758,607 $ 6,662
11:06 PM $ 0.000759
+0.00%
$ 758,488 $ 6,659
11:01 PM $ 0.000759
+0.00%
$ 758,596 $ 6,657
10:57 PM $ 0.000758
+0.00%
$ 758,401 $ 6,698
10:56 PM $ 0.000758
+0.00%
$ 758,401 $ 6,698
10:51 PM $ 0.000759
+0.00%
$ 758,648 $ 6,696
10:46 PM $ 0.000758
+0.00%
$ 758,281 $ 6,693
10:41 PM $ 0.000759
+0.00%
$ 758,526 $ 6,692
10:36 PM $ 0.000759
+0.00%
$ 758,527 $ 6,689
10:31 PM $ 0.000759
+0.00%
$ 758,770 $ 6,687