Shoggoth Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000774
+0.00%
$ 773,823 $ 330,582
7:18 PM $ 0.000775
+0.00%
$ 773,823 $ 330,582
7:15 PM $ 0.000775
+0.00%
$ 773,823 $ 330,340
7:14 PM $ 0.000775
+0.00%
$ 774,787 $ 330,336
7:10 PM $ 0.000774
+0.00%
$ 774,787 $ 331,045
7:09 PM $ 0.000774
+0.00%
$ 773,526 $ 331,040
7:05 PM $ 0.000772
+0.00%
$ 773,526 $ 331,459
7:04 PM $ 0.000772
+0.00%
$ 772,466 $ 331,487
7:00 PM $ 0.000772
+0.00%
$ 772,466 $ 332,014
6:59 PM $ 0.000772
+0.00%
$ 772,086 $ 332,013
6:55 PM $ 0.000774
+0.00%
$ 772,086 $ 333,022
6:54 PM $ 0.000774
+0.16%
$ 773,819 $ 333,020
6:50 PM $ 0.000773
+0.00%
$ 773,819 $ 333,679
6:49 PM $ 0.000773
+0.00%
$ 772,567 $ 333,890
6:48 PM $ 0.000772
+0.00%
$ 772,567 $ 333,890
6:45 PM $ 0.000772
+0.00%
$ 772,567 $ 333,925
6:44 PM $ 0.000772
+0.00%
$ 772,302 $ 333,920
6:40 PM $ 0.000773
+0.00%
$ 772,302 $ 333,972
6:39 PM $ 0.000773
+0.00%
$ 773,181 $ 333,969
6:35 PM $ 0.000774
+0.00%
$ 773,181 $ 334,475
6:34 PM $ 0.000774
+0.00%
$ 773,851 $ 334,473
6:30 PM $ 0.000774
+0.00%
$ 773,851 $ 334,906
6:29 PM $ 0.000774
+0.00%
$ 773,649 $ 334,903
6:25 PM $ 0.000773
+0.00%
$ 773,649 $ 334,834
6:24 PM $ 0.000773
+0.00%
$ 773,471 $ 334,831
6:20 PM $ 0.000774
+0.00%
$ 773,471 $ 335,079
6:19 PM $ 0.000774
+0.00%
$ 774,232 $ 335,256
6:18 PM $ 0.000775
+0.00%
$ 774,232 $ 335,256
6:15 PM $ 0.000776
+0.00%
$ 774,232 $ 335,127
6:14 PM $ 0.000776
-0.01%
$ 775,482 $ 335,125
6:10 PM $ 0.000776
+0.00%
$ 775,482 $ 334,763
6:09 PM $ 0.000776
+0.00%
$ 776,078 $ 334,438
6:05 PM $ 0.000777
+0.00%
$ 776,078 $ 334,161
6:04 PM $ 0.000777
+0.00%
$ 777,127 $ 334,191
6:00 PM $ 0.000777
+0.00%
$ 777,127 $ 334,096
5:59 PM $ 0.000777
+0.00%
$ 777,127 $ 334,093
5:55 PM $ 0.000777
+0.00%
$ 777,127 $ 334,227
5:54 PM $ 0.000777
+0.00%
$ 776,655 $ 334,223
5:50 PM $ 0.000775
+0.00%
$ 776,655 $ 334,557
5:49 PM $ 0.000775
+0.00%
$ 775,410 $ 334,362
5:48 PM $ 0.000776
+0.00%
$ 775,410 $ 334,362
5:45 PM $ 0.000776
+0.00%
$ 775,410 $ 334,169
5:44 PM $ 0.000776
+0.00%
$ 775,752 $ 334,165
5:40 PM $ 0.000776
+0.00%
$ 775,752 $ 333,499
5:39 PM $ 0.000776
+0.00%
$ 776,336 $ 333,496
5:35 PM $ 0.000777
+0.00%
$ 776,336 $ 333,281
5:34 PM $ 0.000777
+0.00%
$ 777,103 $ 333,279
5:30 PM $ 0.000776
+0.00%
$ 777,103 $ 333,211
5:29 PM $ 0.000776
+0.00%
$ 775,747 $ 333,209
5:25 PM $ 0.000775
+0.00%
$ 775,747 $ 333,008