Shoggoth Historical Data

SHOGGOTH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00423
+41.48%
$ 4.23 million $ 11.76 million
Apr 14 $ 0.0028
-13.00%
$ 2.98 million $ 8.64 million
Apr 7 $ 0.0033
+44.20%
$ 3.2 million $ 13.04 million
Mar 31 $ 0.00264
+12.32%
$ 2.29 million $ 18.87 million
Mar 24 $ 0.00247
-34.12%
$ 2.36 million $ 16.51 million
Mar 17 $ 0.00375
-1.09%
$ 3.75 million $ 13.84 million
Mar 10 $ 0.00424
-12.96%
$ 3.8 million $ 22.34 million
Mar 3 $ 0.00516
-31.86%
$ 4.87 million $ 17.69 million
Feb 24 $ 0.00758
+12.18%
$ 7.58 million $ 21.35 million
Feb 17 $ 0.0076
-18.39%
$ 6.75 million $ 14.28 million
Feb 10 $ 0.00969
-14.25%
$ 9.31 million $ 16.52 million
Feb 3 $ 0.00889
+7.61%
$ 11.29 million $ 21.42 million
Jan 27 $ 0.00826
-41.42%
$ 8.26 million $ 19.87 million
Jan 20 $ 0.0168
-19.77%
$ 14.1 million $ 25.27 million
Jan 13 $ 0.0269
-49.66%
$ 20.92 million $ 24.85 million
Jan 6 $ 0.0489
+15.00%
$ 53.01 million $ 32.85 million
Dec 30 $ 0.0358
-10.34%
$ 42.28 million $ 23.78 million
Dec 23 $ 0.0475
+2.21%
$ 39.92 million $ 15.96 million
Dec 16 $ 0.0361
+1.90%
$ 46.45 million $ 37.61 million
Dec 9 $ 0.0391
-17.92%
$ 35.38 million $ 9.25 million
Dec 2 $ 0.0427
-4.33%
$ 47.63 million $ 11.68 million
Nov 25 $ 0.0451
-6.30%
$ 45.11 million $ 11.52 million
Nov 18 $ 0.0416
-53.63%
$ 45.69 million $ 23.45 million
Nov 11 $ 0.0909
+855.30%
$ 89.08 million $ 17.56 million
Nov 4 $ 0.00821
+39.21%
$ 9.5 million $ 6.58 million
Oct 28 $ 0.00509
-65.32%
$ 5.09 million $ 124.07 million
Oct 21 $ 0.0228
+2.90%
$ 14.66 million $ 1.37 million
Download