Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shoggoth Historical Data

SHOGGOTH Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2025 $0.00258
-12.01%
$2.58 million $543,514
Oct 7, 2025 $0.00293
+2.26%
$2.93 million $574,251
Oct 6, 2025 $0.00287
-1.36%
$2.87 million $516,379
Oct 5, 2025 $0.00291
-0.20%
$2.9 million $533,633
Oct 4, 2025 $0.00291
-7.25%
$2.91 million $543,202
Oct 3, 2025 $0.00306
-4.54%
$3.14 million $578,255
Oct 2, 2025 $0.00321
+0.26%
$3.21 million $611,945
Oct 1, 2025 $0.00319
+3.74%
$3.2 million $637,139
Sep 30, 2025 $0.0031
-10.76%
$3.06 million $647,511
Sep 29, 2025 $0.00349
+7.45%
$3.49 million $613,959
Sep 28, 2025 $0.00323
+4.73%
$3.24 million $566,781
Sep 27, 2025 $0.00308
-3.05%
$3.08 million $630,344
Sep 26, 2025 $0.00316
+5.80%
$3.18 million $599,286
Sep 25, 2025 $0.00302
-9.47%
$2.98 million $590,183
Sep 24, 2025 $0.00331
-2.11%
$3.33 million $603,660
Sep 23, 2025 $0.00339
-6.49%
$3.39 million $570,998
Sep 22, 2025 $0.00367
-6.76%
$3.64 million $582,950
Sep 21, 2025 $0.00396
+0.66%
$3.94 million $648,192
Sep 20, 2025 $0.00393
-1.13%
$3.93 million $662,913
Sep 19, 2025 $0.00399
-2.57%
$3.97 million $683,541
Sep 18, 2025 $0.00411
-4.89%
$4.09 million $650,301
Sep 17, 2025 $0.00429
+0.71%
$4.32 million $661,498
Sep 16, 2025 $0.00426
-0.30%
$4.26 million $650,171
Sep 15, 2025 $0.00427
-3.41%
$4.26 million $585,589
Sep 14, 2025 $0.00447
-4.79%
$4.42 million $653,189
Sep 13, 2025 $0.00471
+5.00%
$4.71 million $634,985
Sep 12, 2025 $0.00448
-0.54%
$4.48 million $601,767
Sep 11, 2025 $0.00451
+0.87%
$4.51 million $446,867
Sep 10, 2025 $0.00446
-2.77%
$4.46 million $516,705
Sep 9, 2025 $0.00461
+1.57%
$4.59 million $672,340
Sep 8, 2025 $0.00454
+4.71%
$4.54 million $1.21 million
Sep 7, 2025 $0.00434
+2.05%
$4.34 million $1.31 million
Sep 6, 2025 $0.00425
+0.69%
$4.25 million $1.36 million
Sep 5, 2025 $0.00422
+3.26%
$4.22 million $1.18 million
Sep 4, 2025 $0.0041
-8.49%
$4.09 million $1.35 million
Sep 3, 2025 $0.00451
+6.71%
$4.48 million $1.36 million
Sep 2, 2025 $0.0042
+3.98%
$4.23 million $1.26 million
Sep 1, 2025 $0.00404
-2.73%
$4.04 million $1.32 million
Aug 31, 2025 $0.00419
-2.88%
$4.15 million $1.36 million
Aug 30, 2025 $0.0043
+0.46%
$4.29 million $1.18 million
Aug 29, 2025 $0.00426
-10.38%
$4.26 million $1.13 million
Aug 28, 2025 $0.00474
+5.32%
$4.74 million $1.62 million
Aug 27, 2025 $0.00461
+10.61%
$4.51 million $1.76 million
Aug 26, 2025 $0.00415
+5.50%
$4.16 million $1.56 million
Aug 25, 2025 $0.00401
-8.93%
$3.94 million $1.84 million
Aug 24, 2025 $0.00437
-3.34%
$4.4 million $1.89 million
Aug 23, 2025 $0.00454
-3.71%
$4.55 million $1.77 million
Aug 22, 2025 $0.00465
+10.54%
$4.7 million $2.12 million
Aug 21, 2025 $0.0042
-12.79%
$4.17 million $1.71 million
Aug 20, 2025 $0.00475
+9.94%
$4.82 million $1.68 million