Shoggoth Historical Data

SHOGGOTH Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00685
+24.40%
$ 6.85 million $ 1.85 million
May 17, 2025 $ 0.0055
-9.50%
$ 5.5 million $ 1.54 million
May 16, 2025 $ 0.00608
+1.84%
$ 6.08 million $ 1.83 million
May 15, 2025 $ 0.00597
-26.77%
$ 5.97 million $ 1.94 million
May 14, 2025 $ 0.00817
+22.43%
$ 8.17 million $ 1.77 million
May 13, 2025 $ 0.00667
+21.72%
$ 6.67 million $ 2.29 million
May 12, 2025 $ 0.00548
+22.34%
$ 5.48 million $ 2.97 million
May 11, 2025 $ 0.00449
+8.01%
$ 4.49 million $ 2.18 million
May 10, 2025 $ 0.00415
+1.21%
$ 4.15 million $ 2.3 million
May 9, 2025 $ 0.0041
+3.11%
$ 4.1 million $ 2.25 million
May 8, 2025 $ 0.00399
+25.32%
$ 3.99 million $ 1.99 million
May 7, 2025 $ 0.00318
+2.14%
$ 3.18 million $ 2.18 million
May 6, 2025 $ 0.00312
-8.92%
$ 3.12 million $ 1.84 million
May 5, 2025 $ 0.00343
+1.00%
$ 3.43 million $ 1.31 million
May 4, 2025 $ 0.00338
-10.52%
$ 3.38 million $ 1.35 million
May 3, 2025 $ 0.00378
-6.27%
$ 3.78 million $ 1.41 million
May 2, 2025 $ 0.00403
-4.98%
$ 4.03 million $ 1.46 million
May 1, 2025 $ 0.00421
+9.37%
$ 4.24 million $ 1.47 million
Apr 30, 2025 $ 0.00385
-9.05%
$ 3.85 million $ 1.34 million
Apr 29, 2025 $ 0.00424
-8.09%
$ 4.24 million $ 1.26 million
Apr 28, 2025 $ 0.00461
+8.99%
$ 4.61 million $ 1.82 million
Apr 27, 2025 $ 0.00423
+3.98%
$ 4.23 million $ 1.41 million
Apr 26, 2025 $ 0.00409
-12.21%
$ 4.09 million $ 1.5 million
Apr 25, 2025 $ 0.00465
-7.19%
$ 4.65 million $ 1.66 million
Apr 24, 2025 $ 0.00499
-11.07%
$ 4.99 million $ 1.39 million
Apr 23, 2025 $ 0.00563
+44.69%
$ 5.63 million $ 1.8 million
Apr 22, 2025 $ 0.00389
+15.25%
$ 3.89 million $ 1.97 million
Apr 21, 2025 $ 0.00338
+13.03%
$ 3.38 million $ 2.03 million
Apr 20, 2025 $ 0.00298
+6.37%
$ 2.98 million $ 2.11 million
Apr 19, 2025 $ 0.0028
-10.24%
$ 2.8 million $ 1.9 million
Apr 18, 2025 $ 0.00312
-2.17%
$ 3.12 million $ 0
Apr 17, 2025 $ 0.00319
-9.17%
$ 3.19 million $ 1.19 million
Apr 16, 2025 $ 0.00354
+21.06%
$ 3.54 million $ 1.47 million
Apr 15, 2025 $ 0.00292
-2.66%
$ 2.92 million $ 2.08 million
Apr 14, 2025 $ 0.00299
-7.02%
$ 2.99 million $ 2 million
Apr 13, 2025 $ 0.0032
-3.23%
$ 3.2 million $ 1.95 million
Apr 12, 2025 $ 0.0033
+5.64%
$ 3.3 million $ 1.82 million
Apr 11, 2025 $ 0.00314
+2.35%
$ 3.14 million $ 2.21 million
Apr 10, 2025 $ 0.00303
-14.14%
$ 3.03 million $ 1.75 million
Apr 9, 2025 $ 0.00353
+2.53%
$ 3.53 million $ 2.06 million
Apr 8, 2025 $ 0.00344
-18.89%
$ 3.44 million $ 1.9 million
Apr 7, 2025 $ 0.00424
+85.07%
$ 4.24 million $ 3.29 million
Apr 6, 2025 $ 0.00229
-13.39%
$ 2.29 million $ 3.24 million
Apr 5, 2025 $ 0.00264
+6.55%
$ 2.64 million $ 2.98 million
Apr 4, 2025 $ 0.00248
+2.92%
$ 2.48 million $ 3.05 million
Apr 3, 2025 $ 0.00241
-1.95%
$ 2.41 million $ 3.16 million
Apr 2, 2025 $ 0.00248
-1.27%
$ 2.48 million $ 3.28 million
Apr 1, 2025 $ 0.00251
-5.93%
$ 2.51 million $ 3.17 million
Mar 31, 2025 $ 0.00267
+13.21%
$ 2.67 million $ 3.23 million
Mar 30, 2025 $ 0.00236
-4.33%
$ 2.36 million $ 2.97 million