RChain Historical Data

REV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00807
-9.61%
$ 8.07 million $ 66,599
Mar 8, 2023 $ 0.00897
-1.00%
$ 8.97 million $ 71,343
Mar 7, 2023 $ 0.00907
-0.54%
$ 9.07 million $ 69,075
Mar 6, 2023 $ 0.00911
-13.53%
$ 9.11 million $ 67,467
Mar 5, 2023 $ 0.0105
+55.10%
$ 10.52 million $ 79,334
Mar 4, 2023 $ 0.00678
+0.36%
$ 6.78 million $ 58,026
Mar 3, 2023 $ 0.00673
-1.62%
$ 6.73 million $ 60,931
Mar 2, 2023 $ 0.00416
+4.83%
$ 4.16 million $ 45,187
Mar 1, 2023 $ 0.00395
+3.62%
$ 3.95 million $ 44,114
Feb 28, 2023 $ 0.00382
+0.02%
$ 3.82 million $ 41,938
Feb 27, 2023 $ 0.00382
+0.09%
$ 3.82 million $ 41,968
Feb 26, 2023 $ 0.00382
-0.60%
$ 3.82 million $ 41,300
Feb 25, 2023 $ 0.00384
+1.77%
$ 3.84 million $ 42,389
Feb 24, 2023 $ 0.00377
-0.46%
$ 3.77 million $ 42,036
Feb 23, 2023 $ 0.00377
+0.36%
$ 3.77 million $ 41,751
Feb 22, 2023 $ 0.00376
+0.74%
$ 3.76 million $ 41,888
Feb 21, 2023 $ 0.00376
+3.97%
$ 3.76 million $ 41,612
Feb 20, 2023 $ 0.00364
-2.11%
$ 3.64 million $ 41,841
Feb 19, 2023 $ 0.00372
+2.44%
$ 3.72 million $ 42,775
Feb 18, 2023 $ 0.00364
+32.96%
$ 3.64 million $ 47,668
Feb 17, 2023 $ 0.00273
-0.22%
$ 2.73 million $ 41,086
Feb 16, 2023 $ 0.00274
-10.02%
$ 2.74 million $ 41,812
Feb 15, 2023 $ 0.00304
-6.29%
$ 3.04 million $ 39,635
Feb 14, 2023 $ 0.00324
-2.79%
$ 3.24 million $ 40,973
Feb 13, 2023 $ 0.00332
-1.91%
$ 3.32 million $ 41,025
Feb 12, 2023 $ 0.0034
+2.14%
$ 3.4 million $ 43,008
Feb 11, 2023 $ 0.00332
-0.13%
$ 3.32 million $ 41,576
Feb 10, 2023 $ 0.00333
-0.70%
$ 3.33 million $ 41,528
Feb 9, 2023 $ 0.00335
-0.04%
$ 3.35 million $ 41,370
Feb 8, 2023 $ 0.00335
-1.25%
$ 3.35 million $ 41,435
Feb 7, 2023 $ 0.0034
-13.10%
$ 3.4 million $ 39,621
Feb 6, 2023 $ 0.00391
+4.36%
$ 3.91 million $ 43,352
Feb 5, 2023 $ 0.00374
-11.33%
$ 3.74 million $ 40,156
Feb 4, 2023 $ 0.00422
+43.94%
$ 4.22 million $ 49,512
Feb 3, 2023 $ 0.00294
+2.01%
$ 2.94 million $ 41,800
Feb 2, 2023 $ 0.00289
-0.46%
$ 2.89 million $ 41,474
Feb 1, 2023 $ 0.0029
+0.85%
$ 2.9 million $ 41,153
Jan 31, 2023 $ 0.00287
-0.59%
$ 2.87 million $ 41,252
Jan 30, 2023 $ 0.00289
+0.31%
$ 2.89 million $ 40,625
Jan 29, 2023 $ 0.00287
-3.08%
$ 2.87 million $ 40,644
Jan 28, 2023 $ 0.00296
-0.22%
$ 2.96 million $ 41,431
Jan 27, 2023 $ 0.00297
-0.33%
$ 2.97 million $ 41,681
Jan 26, 2023 $ 0.00297
-0.10%
$ 2.97 million $ 41,791
Jan 25, 2023 $ 0.00297
-0.24%
$ 2.97 million $ 42,093
Jan 24, 2023 $ 0.00299
+0.68%
$ 2.99 million $ 41,580
Jan 23, 2023 $ 0.00297
-8.06%
$ 2.97 million $ 39,787
Jan 22, 2023 $ 0.00322
-0.41%
$ 3.22 million $ 41,823
Jan 21, 2023 $ 0.00323
+1.38%
$ 3.23 million $ 42,405
Jan 20, 2023 $ 0.00319
-0.81%
$ 3.19 million $ 41,748
Jan 19, 2023 $ 0.0032
-0.53%
$ 3.2 million $ 41,556