RChain Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.00322
+0.34%
$ 3.22 million $ 42,236
Jan 17, 2023 $ 0.00321
-7.64%
$ 3.21 million $ 39,533
Jan 16, 2023 $ 0.00348
-0.10%
$ 3.48 million $ 42,138
Jan 15, 2023 $ 0.00349
+0.12%
$ 3.49 million $ 42,121
Jan 14, 2023 $ 0.00347
+9.80%
$ 3.47 million $ 43,389
Jan 13, 2023 $ 0.00316
-0.91%
$ 3.16 million $ 41,401
Jan 12, 2023 $ 0.00319
+1.25%
$ 3.19 million $ 41,960
Jan 11, 2023 $ 0.00314
-0.61%
$ 3.14 million $ 41,065
Jan 10, 2023 $ 0.00316
-0.47%
$ 3.16 million $ 41,541
Jan 9, 2023 $ 0.00317
+9.97%
$ 3.17 million $ 43,845
Jan 8, 2023 $ 0.00289
-3.86%
$ 2.89 million $ 40,559
Jan 7, 2023 $ 0.00301
+0.17%
$ 3.01 million $ 41,653
Jan 6, 2023 $ 0.00301
-0.19%
$ 3.01 million $ 42,201
Jan 5, 2023 $ 0.00301
-0.62%
$ 3.01 million $ 41,296
Jan 4, 2023 $ 0.00302
+0.22%
$ 3.02 million $ 41,088
Jan 3, 2023 $ 0.003
-0.47%
$ 3 million $ 41,327
Jan 2, 2023 $ 0.00301
+0.08%
$ 3.01 million $ 41,557
Jan 1, 2023 $ 0.00301
+0.06%
$ 3.01 million $ 41,499
Dec 31, 2022 $ 0.003
-0.15%
$ 3 million $ 41,308
Dec 30, 2022 $ 0.00301
+0.09%
$ 3.01 million $ 41,378
Dec 29, 2022 $ 0.003
-0.04%
$ 3 million $ 41,683
Dec 28, 2022 $ 0.003
-0.29%
$ 3 million $ 42,748
Dec 27, 2022 $ 0.00302
+0.30%
$ 3.02 million $ 42,379
Dec 26, 2022 $ 0.00301
+0.08%
$ 3.01 million $ 41,935
Dec 25, 2022 $ 0.003
-0.02%
$ 3 million $ 41,801
Dec 24, 2022 $ 0.00301
+0.16%
$ 3.01 million $ 41,603
Dec 23, 2022 $ 0.003
-3.57%
$ 3 million $ 42,306
Dec 22, 2022 $ 0.00312
-0.22%
$ 3.12 million $ 42,224
Dec 21, 2022 $ 0.00312
-5.60%
$ 3.12 million $ 39,855
Dec 20, 2022 $ 0.0033
-5.76%
$ 3.3 million $ 42,172
Dec 19, 2022 $ 0.0035
-0.13%
$ 3.5 million $ 40,776
Dec 18, 2022 $ 0.00351
+2.46%
$ 3.51 million $ 42,830
Dec 17, 2022 $ 0.00343
-0.56%
$ 3.43 million $ 41,865
Dec 16, 2022 $ 0.00345
-5.01%
$ 3.45 million $ 40,619
Dec 15, 2022 $ 0.00362
+1.17%
$ 3.62 million $ 41,732
Dec 14, 2022 $ 0.00357
+9.42%
$ 3.57 million $ 43,093
Dec 13, 2022 $ 0.00328
-0.48%
$ 3.28 million $ 40,723
Dec 12, 2022 $ 0.00329
-0.48%
$ 3.29 million $ 40,772
Dec 11, 2022 $ 0.00333
+1.12%
$ 3.33 million $ 42,288
Dec 10, 2022 $ 0.0033
+0.20%
$ 3.3 million $ 41,944
Dec 9, 2022 $ 0.0033
-2.49%
$ 3.3 million $ 41,331
Dec 8, 2022 $ 0.00323
-2.53%
$ 3.23 million $ 41,045
Dec 7, 2022 $ 0.00331
+4.04%
$ 3.31 million $ 42,218
Dec 6, 2022 $ 0.00319
-6.45%
$ 3.19 million $ 40,158
Dec 5, 2022 $ 0.0034
+2.87%
$ 3.4 million $ 42,541
Dec 4, 2022 $ 0.00331
-0.51%
$ 3.31 million $ 42,198
Dec 3, 2022 $ 0.00331
-0.04%
$ 3.31 million $ 41,145
Dec 2, 2022 $ 0.00331
-1.38%
$ 3.31 million $ 41,870
Dec 1, 2022 $ 0.00335
+0.38%
$ 3.35 million $ 41,011
Nov 30, 2022 $ 0.00335
+0.18%
$ 3.35 million $ 41,406