Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RChain Historical Data

REV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.00322
+0.34%
$3.22 million $42,236
Jan 17, 2023 $0.00321
-7.64%
$3.21 million $39,533
Jan 16, 2023 $0.00348
-0.10%
$3.48 million $42,138
Jan 15, 2023 $0.00349
+0.12%
$3.49 million $42,121
Jan 14, 2023 $0.00347
+9.80%
$3.47 million $43,389
Jan 13, 2023 $0.00316
-0.91%
$3.16 million $41,401
Jan 12, 2023 $0.00319
+1.25%
$3.19 million $41,960
Jan 11, 2023 $0.00314
-0.61%
$3.14 million $41,065
Jan 10, 2023 $0.00316
-0.47%
$3.16 million $41,541
Jan 9, 2023 $0.00317
+9.97%
$3.17 million $43,845
Jan 8, 2023 $0.00289
-3.86%
$2.89 million $40,559
Jan 7, 2023 $0.00301
+0.17%
$3.01 million $41,653
Jan 6, 2023 $0.00301
-0.19%
$3.01 million $42,201
Jan 5, 2023 $0.00301
-0.62%
$3.01 million $41,296
Jan 4, 2023 $0.00302
+0.22%
$3.02 million $41,088
Jan 3, 2023 $0.003
-0.47%
$3 million $41,327
Jan 2, 2023 $0.00301
+0.08%
$3.01 million $41,557
Jan 1, 2023 $0.00301
+0.06%
$3.01 million $41,499
Dec 31, 2022 $0.003
-0.15%
$3 million $41,308
Dec 30, 2022 $0.00301
+0.09%
$3.01 million $41,378
Dec 29, 2022 $0.003
-0.04%
$3 million $41,683
Dec 28, 2022 $0.003
-0.29%
$3 million $42,748
Dec 27, 2022 $0.00302
+0.30%
$3.02 million $42,379
Dec 26, 2022 $0.00301
+0.08%
$3.01 million $41,935
Dec 25, 2022 $0.003
-0.02%
$3 million $41,801
Dec 24, 2022 $0.00301
+0.16%
$3.01 million $41,603
Dec 23, 2022 $0.003
-3.57%
$3 million $42,306
Dec 22, 2022 $0.00312
-0.22%
$3.12 million $42,224
Dec 21, 2022 $0.00312
-5.60%
$3.12 million $39,855
Dec 20, 2022 $0.0033
-5.76%
$3.3 million $42,172
Dec 19, 2022 $0.0035
-0.13%
$3.5 million $40,776
Dec 18, 2022 $0.00351
+2.46%
$3.51 million $42,830
Dec 17, 2022 $0.00343
-0.56%
$3.43 million $41,865
Dec 16, 2022 $0.00345
-5.01%
$3.45 million $40,619
Dec 15, 2022 $0.00362
+1.17%
$3.62 million $41,732
Dec 14, 2022 $0.00357
+9.42%
$3.57 million $43,093
Dec 13, 2022 $0.00328
-0.48%
$3.28 million $40,723
Dec 12, 2022 $0.00329
-0.48%
$3.29 million $40,772
Dec 11, 2022 $0.00333
+1.12%
$3.33 million $42,288
Dec 10, 2022 $0.0033
+0.20%
$3.3 million $41,944
Dec 9, 2022 $0.0033
-2.49%
$3.3 million $41,331
Dec 8, 2022 $0.00323
-2.53%
$3.23 million $41,045
Dec 7, 2022 $0.00331
+4.04%
$3.31 million $42,218
Dec 6, 2022 $0.00319
-6.45%
$3.19 million $40,158
Dec 5, 2022 $0.0034
+2.87%
$3.4 million $42,541
Dec 4, 2022 $0.00331
-0.51%
$3.31 million $42,198
Dec 3, 2022 $0.00331
-0.04%
$3.31 million $41,145
Dec 2, 2022 $0.00331
-1.38%
$3.31 million $41,870
Dec 1, 2022 $0.00335
+0.38%
$3.35 million $41,011
Nov 30, 2022 $0.00335
+0.18%
$3.35 million $41,406