RChain Historical Data

REV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00818
-9.20%
$ -- $ 65,106
Aug 20, 2022 $ 0.009
+16.61%
$ -- $ 75,314
Aug 19, 2022 $ 0.00772
-8.43%
$ -- $ 73,118
Aug 18, 2022 $ 0.00845
-10.00%
$ -- $ 62,714
Aug 17, 2022 $ 0.00941
+4.53%
$ -- $ 70,031
Aug 16, 2022 $ 0.00896
+9.87%
$ -- $ 73,434
Aug 15, 2022 $ 0.00816
+15.74%
$ -- $ 70,323
Aug 14, 2022 $ 0.00703
-7.85%
$ -- $ 53,767
Aug 13, 2022 $ 0.00761
+4.80%
$ -- $ 66,958
Aug 12, 2022 $ 0.00726
-8.87%
$ -- $ 55,189
Aug 11, 2022 $ 0.00798
+7.79%
$ -- $ 61,216
Aug 10, 2022 $ 0.00741
+37.99%
$ -- $ 91,944
Aug 9, 2022 $ 0.00539
-3.34%
$ -- $ 63,950
Aug 8, 2022 $ 0.00563
-14.33%
$ -- $ 63,470
Aug 7, 2022 $ 0.00658
-8.74%
$ -- $ 56,463
Aug 6, 2022 $ 0.00723
-2.49%
$ -- $ 64,665
Aug 5, 2022 $ 0.00741
+13.96%
$ -- $ 66,834
Aug 4, 2022 $ 0.00656
+3.70%
$ -- $ 58,513
Aug 3, 2022 $ 0.00632
+4.60%
$ -- $ 55,642
Aug 2, 2022 $ 0.00606
+27.40%
$ -- $ 63,283
Aug 1, 2022 $ 0.00475
-5.69%
$ -- $ 52,434
Jul 31, 2022 $ 0.00502
-8.86%
$ -- $ 70,373
Jul 30, 2022 $ 0.0055
-13.76%
$ -- $ 58,632
Jul 29, 2022 $ 0.00641
+28.21%
$ -- $ 146,165
Jul 26, 2022 $ 0.00605
+3.88%
$ -- $ 59,968
Jul 25, 2022 $ 0.00568
+0.50%
$ -- $ 60,505
Jul 24, 2022 $ 0.00552
-32.36%
$ -- $ 88,535
Jul 23, 2022 $ 0.00845
-22.49%
$ -- $ 88,779
Jul 22, 2022 $ 0.0109
-24.32%
$ -- $ 205,551
Jul 21, 2022 $ 0.0144
+1.98%
$ -- $ 73,962
Jul 20, 2022 $ 0.0141
-16.32%
$ -- $ 65,667
Jul 19, 2022 $ 0.0169
-21.98%
$ -- $ 82,997
Jul 18, 2022 $ 0.0216
-5.17%
$ -- $ 51,744
Jul 17, 2022 $ 0.0228
-1.51%
$ -- $ 46,988
Jul 16, 2022 $ 0.0232
-4.57%
$ -- $ 80,242
Jul 15, 2022 $ 0.0242
+7.51%
$ -- $ 52,401
Jul 14, 2022 $ 0.0225
+3.55%
$ -- $ 48,187
Jul 13, 2022 $ 0.0216
-0.18%
$ -- $ 49,032
Jul 12, 2022 $ 0.0217
-2.08%
$ -- $ 46,282
Jul 11, 2022 $ 0.0221
-2.13%
$ -- $ 47,723
Jul 10, 2022 $ 0.0226
+6.81%
$ -- $ 44,608
Jul 9, 2022 $ 0.0211
+4.15%
$ -- $ 46,824
Jul 8, 2022 $ 0.0203
-8.03%
$ -- $ 44,366
Jul 7, 2022 $ 0.022
+17.33%
$ -- $ 50,674
Jul 6, 2022 $ 0.0188
-2.73%
$ -- $ 147,299
Jul 5, 2022 $ 0.0193
-6.28%
$ -- $ 158,258
Jul 4, 2022 $ 0.0206
-2.21%
$ -- $ 157,812
Jul 3, 2022 $ 0.0211
-1.02%
$ -- $ 148,124
Jul 2, 2022 $ 0.0213
-6.66%
$ -- $ 158,664
Jul 1, 2022 $ 0.0228
-3.75%
$ -- $ 175,197