Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RChain Historical Data

REV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.00381
-2.08%
$3.81 million $152,348
Oct 9, 2022 $0.00387
+0.13%
$3.87 million $163,846
Oct 8, 2022 $0.00387
+0.12%
$3.87 million $155,572
Oct 7, 2022 $0.00388
+0.67%
$3.88 million $155,503
Oct 6, 2022 $0.00386
+1.15%
$3.86 million $157,815
Oct 5, 2022 $0.00381
-2.20%
$3.81 million $153,664
Oct 4, 2022 $0.00388
+0.70%
$3.88 million $164,397
Oct 3, 2022 $0.00386
-2.65%
$3.86 million $153,906
Oct 2, 2022 $0.00398
-4.54%
$3.98 million $178,702
Oct 1, 2022 $0.00417
-6.33%
$4.17 million $198,279
Sep 30, 2022 $0.00444
-0.37%
$4.44 million $201,039
Sep 29, 2022 $0.00448
+11.06%
$4.48 million $191,447
Sep 28, 2022 $0.00403
+6.93%
$4.03 million $182,088
Sep 27, 2022 $0.00377
-4.94%
$3.77 million $155,261
Sep 26, 2022 $0.00397
+6.93%
$3.97 million $157,696
Sep 25, 2022 $0.00371
+9.45%
$3.71 million $147,510
Sep 24, 2022 $0.00338
-2.95%
$3.38 million $136,602
Sep 23, 2022 $0.00349
-2.61%
$3.49 million $130,682
Sep 22, 2022 $0.00358
-0.01%
$3.58 million $106,983
Sep 21, 2022 $0.00356
-1.51%
$-- $44,104
Sep 20, 2022 $0.00362
-2.91%
$-- $40,542
Sep 19, 2022 $0.00372
-2.01%
$-- $41,715
Sep 18, 2022 $0.0038
-2.48%
$-- $40,767
Sep 17, 2022 $0.00388
+0.39%
$-- $42,826
Sep 16, 2022 $0.00388
-16.80%
$-- $40,237
Sep 15, 2022 $0.00467
-14.37%
$-- $43,154
Sep 14, 2022 $0.00543
-11.40%
$-- $51,287
Sep 13, 2022 $0.00614
+9.11%
$-- $53,890
Sep 12, 2022 $0.00565
+4.00%
$-- $49,734
Sep 11, 2022 $0.00543
-0.37%
$-- $44,007
Sep 10, 2022 $0.00544
+3.09%
$-- $48,205
Sep 9, 2022 $0.00529
+0.13%
$-- $53,887
Sep 8, 2022 $0.00528
-2.09%
$-- $48,563
Sep 7, 2022 $0.00542
+2.40%
$-- $46,319
Sep 6, 2022 $0.00531
+0.58%
$-- $48,367
Sep 5, 2022 $0.00525
-3.32%
$-- $48,948
Sep 4, 2022 $0.00543
+2.63%
$-- $49,554
Sep 3, 2022 $0.00529
-11.26%
$-- $46,186
Sep 2, 2022 $0.00597
-8.87%
$-- $54,088
Sep 1, 2022 $0.00655
+4.64%
$-- $47,387
Aug 31, 2022 $0.00625
-1.96%
$-- $48,654
Aug 30, 2022 $0.00638
+6.65%
$-- $53,390
Aug 29, 2022 $0.00599
-0.85%
$-- $66,911
Aug 28, 2022 $0.00604
-5.98%
$-- $48,733
Aug 27, 2022 $0.00642
-1.72%
$-- $54,084
Aug 26, 2022 $0.0065
+3.54%
$-- $63,259
Aug 25, 2022 $0.0063
-14.29%
$-- $71,251
Aug 24, 2022 $0.00733
-9.01%
$-- $65,192
Aug 23, 2022 $0.00808
+6.77%
$-- $102,289
Aug 22, 2022 $0.00895
+9.61%
$-- $100,869