Marshall Lion Group Historical Data

MLGC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.00122
-29.47%
$-- $40
Feb 2022 $0.00197
+1.77%
$-- $112
Jan 2022 $0.00194
-47.84%
$-- $169
Dec 2021 $0.00371
+8.71%
$-- $703
Nov 2021 $0.00342
+11.44%
$-- $1,447
Oct 2021 $0.00307
+133.36%
$-- $1,023
Sep 2021 $0.00131
-7.02%
$-- $1,011
Aug 2021 $0.00142
-99.64%
$-- $5,512
Jul 2021 $0.479
-75.40%
$-- $3,947
Jun 2021 $1.95
+432.99%
$-- $6,874
May 2021 $0.326
-8.23%
$-- $4
Apr 2021 $0.533
-13.64%
$-- $22
Mar 2021 $0.546
+10.12%
$-- $1.97 million
Feb 2021 $0.449
+34.10%
$-- $5
Jan 2021 $0.342
+613.54%
$-- $734
Dec 2020 $0.0435
+43.38%
$-- $24
Nov 2020 $0.055
-76.78%
$-- $255
Oct 2020 $0.237
+8.19%
$-- $1.33 million
Sep 2020 $0.219
-5.21%
$-- $2.23 million
Aug 2020 $0.231
-4.65%
$-- $2.66 million
Jul 2020 $0.242
-31.43%
$-- $2.39 million
Jun 2020 $0.353
-17.19%
$-- $2.68 million
May 2020 $0.426
+9.38%
$-- $2.5 million
Apr 2020 $0.39
+54.24%
$-- $2.82 million
Mar 2020 $0.253
-1.16%
$-- $2.36 million
Feb 2020 $0.256
-20.14%
$-- $3.4 million
Jan 2020 $0.32
-20.09%
$-- $4.16 million
Download