Marshall Lion Group Historical Data

MLGC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00122
-29.47%
$ -- $ 40
Feb 2022 $ 0.00197
+1.77%
$ -- $ 112
Jan 2022 $ 0.00194
-47.84%
$ -- $ 169
Dec 2021 $ 0.00371
+8.71%
$ -- $ 703
Nov 2021 $ 0.00342
+11.44%
$ -- $ 1,447
Oct 2021 $ 0.00307
+133.36%
$ -- $ 1,023
Sep 2021 $ 0.00131
-7.02%
$ -- $ 1,011
Aug 2021 $ 0.00142
-99.64%
$ -- $ 5,512
Jul 2021 $ 0.479
-75.40%
$ -- $ 3,947
Jun 2021 $ 1.95
+432.99%
$ -- $ 6,874
May 2021 $ 0.326
-8.23%
$ -- $ 4
Apr 2021 $ 0.533
-13.64%
$ -- $ 22
Mar 2021 $ 0.546
+10.12%
$ -- $ 1.97 million
Feb 2021 $ 0.449
+34.10%
$ -- $ 5
Jan 2021 $ 0.342
+613.54%
$ -- $ 734
Dec 2020 $ 0.0435
+43.38%
$ -- $ 24
Nov 2020 $ 0.055
-76.78%
$ -- $ 255
Oct 2020 $ 0.237
+8.19%
$ -- $ 1.33 million
Sep 2020 $ 0.219
-5.21%
$ -- $ 2.23 million
Aug 2020 $ 0.231
-4.65%
$ -- $ 2.66 million
Jul 2020 $ 0.242
-31.43%
$ -- $ 2.39 million
Jun 2020 $ 0.353
-17.19%
$ -- $ 2.68 million
May 2020 $ 0.426
+9.38%
$ -- $ 2.5 million
Apr 2020 $ 0.39
+54.24%
$ -- $ 2.82 million
Mar 2020 $ 0.253
-1.16%
$ -- $ 2.36 million
Feb 2020 $ 0.256
-20.14%
$ -- $ 3.4 million
Jan 2020 $ 0.32
-20.09%
$ -- $ 4.16 million
Download