Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Lion Group Historical Data

MLGC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2022 $0.00122
-29.47%
$-- $40
Feb 2022 $0.00197
+1.77%
$-- $112
Jan 2022 $0.00194
-47.84%
$-- $169
Dec 2021 $0.00371
+8.71%
$-- $703
Nov 2021 $0.00342
+11.44%
$-- $1,447
Oct 2021 $0.00307
+133.36%
$-- $1,023
Sep 2021 $0.00131
-7.02%
$-- $1,011
Aug 2021 $0.00142
-99.64%
$-- $5,512
Jul 2021 $0.479
-75.40%
$-- $3,947
Jun 2021 $1.95
+432.99%
$-- $6,874
May 2021 $0.326
-8.23%
$-- $4
Apr 2021 $0.533
-13.64%
$-- $22
Mar 2021 $0.546
+10.12%
$-- $1.97 million
Feb 2021 $0.449
+34.10%
$-- $5
Jan 2021 $0.342
+613.54%
$-- $734
Dec 2020 $0.0435
+43.38%
$-- $24
Nov 2020 $0.055
-76.78%
$-- $255
Oct 2020 $0.237
+8.19%
$-- $1.33 million
Sep 2020 $0.219
-5.21%
$-- $2.23 million
Aug 2020 $0.231
-4.65%
$-- $2.66 million
Jul 2020 $0.242
-31.43%
$-- $2.39 million
Jun 2020 $0.353
-17.19%
$-- $2.68 million
May 2020 $0.426
+9.38%
$-- $2.5 million
Apr 2020 $0.39
+54.24%
$-- $2.82 million
Mar 2020 $0.253
-1.16%
$-- $2.36 million
Feb 2020 $0.256
-20.14%
$-- $3.4 million
Jan 2020 $0.32
-20.09%
$-- $4.16 million
Download