Marshall Lion Group Historical Data

MLGC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.338
-1.39%
$-- $140,684
Feb 9, 2020 $0.343
+1.26%
$-- $123,199
Feb 8, 2020 $0.339
+0.55%
$-- $119,622
Feb 7, 2020 $0.337
+1.50%
$-- $118,100
Feb 6, 2020 $0.332
-0.70%
$-- $105,027
Feb 5, 2020 $0.334
+1.71%
$-- $97,817
Feb 4, 2020 $0.328
+1.73%
$-- $120,753
Feb 3, 2020 $0.323
+3.90%
$-- $89,484
Feb 2, 2020 $0.311
-2.83%
$-- $115,752
Feb 1, 2020 $0.32
-0.21%
$-- $119,828
Jan 31, 2020 $0.32
-0.58%
$-- $115,351
Jan 30, 2020 $0.322
+2.17%
$-- $123,733
Jan 29, 2020 $0.316
-2.56%
$-- $129,075
Jan 28, 2020 $0.324
+2.40%
$-- $112,816
Jan 27, 2020 $0.316
+4.28%
$-- $95,614
Jan 26, 2020 $0.303
+1.99%
$-- $97,893
Jan 25, 2020 $0.297
+6.64%
$-- $74,102
Jan 24, 2020 $0.279
+1.41%
$-- $124,474
Jan 23, 2020 $0.275
-7.65%
$-- $101,615
Jan 22, 2020 $0.298
+0.25%
$-- $117,452
Jan 21, 2020 $0.297
-17.41%
$-- $86,624
Jan 20, 2020 $0.36
+18.10%
$-- $184,485
Jan 19, 2020 $0.304
-62.79%
$-- $108,044
Jan 18, 2020 $0.818
-13.13%
$-- $351,652
Jan 17, 2020 $0.942
+166.93%
$-- $708,566
Jan 16, 2020 $0.353
-10.23%
$-- $135,240
Jan 15, 2020 $0.393
+1.58%
$-- $207,136
Jan 14, 2020 $0.387
+9.57%
$-- $179,332
Jan 13, 2020 $0.353
-0.33%
$-- $196,658
Jan 12, 2020 $0.355
+3.21%
$-- $188,493
Jan 11, 2020 $0.344
+5.62%
$-- $167,984
Jan 10, 2020 $0.325
+2.90%
$-- $142,936
Jan 9, 2020 $0.316
-9.90%
$-- $148,937
Jan 8, 2020 $0.351
+2.96%
$-- $124,159
Jan 7, 2020 $0.341
-15.02%
$-- $135,920
Download