Coinranking
Marshall Lion Group Historical Data
MLGC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2020 | $0.253 | -0.96% | ||
| Mar 30, 2020 | $0.255 | +15.28% | ||
| Mar 29, 2020 | $0.222 | -6.03% | ||
| Mar 28, 2020 | $0.236 | +0.23% | ||
| Mar 27, 2020 | $0.235 | -2.55% | ||
| Mar 26, 2020 | $0.241 | -2.30% | ||
| Mar 25, 2020 | $0.247 | +0.94% | ||
| Mar 24, 2020 | $0.245 | +10.35% | ||
| Mar 23, 2020 | $0.222 | +20.61% | ||
| Mar 22, 2020 | $0.184 | -2.09% | ||
| Mar 21, 2020 | $0.188 | +0.19% | ||
| Mar 20, 2020 | $0.187 | +4.84% | ||
| Mar 19, 2020 | $0.179 | +16.14% | ||
| Mar 18, 2020 | $0.154 | +219.10% | ||
| Mar 17, 2020 | $0.0484 | -66.96% | ||
| Mar 16, 2020 | $0.146 | -7.04% | ||
| Mar 15, 2020 | $0.157 | +3.63% | ||
| Mar 14, 2020 | $0.152 | -6.97% | ||
| Mar 13, 2020 | $0.163 | +17.02% | ||
| Mar 12, 2020 | $0.139 | -40.99% | ||
| Mar 11, 2020 | $0.236 | +0.89% | ||
| Mar 10, 2020 | $0.233 | -0.99% | ||
| Mar 9, 2020 | $0.236 | -1.11% | ||
| Mar 8, 2020 | $0.238 | -9.78% | ||
| Mar 7, 2020 | $0.264 | -2.78% | ||
| Mar 6, 2020 | $0.272 | +0.87% | ||
| Mar 5, 2020 | $0.269 | +2.96% | ||
| Mar 4, 2020 | $0.261 | -0.95% | ||
| Mar 3, 2020 | $0.264 | -0.42% | ||
| Mar 2, 2020 | $0.265 | +3.59% | ||
| Mar 1, 2020 | $0.256 | +0.07% | ||
| Feb 29, 2020 | $0.256 | -1.53% | ||
| Feb 28, 2020 | $0.26 | -0.42% | ||
| Feb 27, 2020 | $0.261 | -0.08% | ||
| Feb 26, 2020 | $0.261 | -4.54% | ||
| Feb 25, 2020 | $0.274 | -6.19% | ||
| Feb 24, 2020 | $0.292 | -7.07% | ||
| Feb 23, 2020 | $0.314 | +0.01% | ||
| Feb 22, 2020 | $0.314 | -2.70% | ||
| Feb 21, 2020 | $0.323 | -0.06% | ||
| Feb 20, 2020 | $0.323 | -0.69% | ||
| Feb 19, 2020 | $0.325 | -5.38% | ||
| Feb 18, 2020 | $0.344 | +7.41% | ||
| Feb 17, 2020 | $0.32 | -2.73% | ||
| Feb 16, 2020 | $0.329 | +0.16% | ||
| Feb 15, 2020 | $0.329 | -4.34% | ||
| Feb 14, 2020 | $0.344 | +1.14% | ||
| Feb 13, 2020 | $0.34 | -1.27% | ||
| Feb 12, 2020 | $0.344 | +0.30% | ||
| Feb 11, 2020 | $0.343 | +1.57% | ||