Marshall Lion Group Historical Data

MLGC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00226
-23.11%
$ -- $ 34
Nov 21, 2021 $ 0.00293
-1.71%
$ -- $ 18
Nov 20, 2021 $ 0.00299
-14.37%
$ -- $ 732
Nov 19, 2021 $ 0.00349
+2.06%
$ -- $ 0
Nov 18, 2021 $ 0.00341
+41.38%
$ -- $ 23
Nov 17, 2021 $ 0.00241
-19.76%
$ -- $ 11
Nov 16, 2021 $ 0.00301
-20.86%
$ -- $ 31
Nov 15, 2021 $ 0.00382
+45.78%
$ -- $ 48
Nov 14, 2021 $ 0.00261
+1.36%
$ -- $ 14
Nov 13, 2021 $ 0.00258
+0.32%
$ -- $ 0
Nov 12, 2021 $ 0.00257
-0.93%
$ -- $ 5
Nov 11, 2021 $ 0.00259
-33.37%
$ -- $ 11
Nov 10, 2021 $ 0.0039
+16.30%
$ -- $ 97
Nov 9, 2021 $ 0.00335
-1.02%
$ -- $ 1
Nov 8, 2021 $ 0.00338
+6.73%
$ -- $ 25
Nov 7, 2021 $ 0.00316
+28.48%
$ -- $ 24
Nov 6, 2021 $ 0.00246
-19.51%
$ -- $ 58
Nov 5, 2021 $ 0.00305
-0.62%
$ -- $ 34
Nov 4, 2021 $ 0.00307
-2.33%
$ -- $ 67
Nov 3, 2021 $ 0.00315
-37.76%
$ -- $ 31
Nov 2, 2021 $ 0.00505
+65.78%
$ -- $ 92
Nov 1, 2021 $ 0.00305
-0.52%
$ -- $ 49
Oct 31, 2021 $ 0.00307
-0.96%
$ -- $ 1
Oct 30, 2021 $ 0.00309
-0.93%
$ -- $ 27
Oct 29, 2021 $ 0.00311
+2.72%
$ -- $ 31
Oct 28, 2021 $ 0.00303
+72.12%
$ -- $ 87
Oct 27, 2021 $ 0.00176
-27.15%
$ -- $ 28
Oct 26, 2021 $ 0.00242
-4.19%
$ -- $ 12
Oct 25, 2021 $ 0.00252
+3.67%
$ -- $ 1
Oct 24, 2021 $ 0.00244
+32.41%
$ -- $ 2
Oct 23, 2021 $ 0.00184
+0.98%
$ -- $ 7
Oct 22, 2021 $ 0.00182
-41.51%
$ -- $ 24
Oct 21, 2021 $ 0.00311
+57.39%
$ -- $ 29
Oct 20, 2021 $ 0.00198
+2.69%
$ -- $ 6
Oct 19, 2021 $ 0.00193
+3.60%
$ -- $ 9
Oct 18, 2021 $ 0.00186
+0.62%
$ -- $ 76
Oct 17, 2021 $ 0.00185
+1.13%
$ -- $ 43
Oct 16, 2021 $ 0.00183
-1.23%
$ -- $ 41
Oct 15, 2021 $ 0.00185
+7.43%
$ -- $ 18
Oct 14, 2021 $ 0.00172
-0.03%
$ -- $ 1
Oct 13, 2021 $ 0.00172
+53.45%
$ -- $ 79
Oct 12, 2021 $ 0.00112
-2.29%
$ -- $ 2
Oct 11, 2021 $ 0.00115
-47.47%
$ -- $ 16
Oct 10, 2021 $ 0.00219
-0.50%
$ -- $ 55
Oct 9, 2021 $ 0.0022
+104.01%
$ -- $ 75
Oct 8, 2021 $ 0.00108
-33.17%
$ -- $ 214
Oct 7, 2021 $ 0.00161
-2.67%
$ -- $ 41
Oct 6, 2021 $ 0.00166
+7.64%
$ -- $ 41
Oct 5, 2021 $ 0.00155
+4.70%
$ -- $ 3
Oct 4, 2021 $ 0.00147
+2.07%
$ -- $ 0