Marshall Lion Group Historical Data

MLGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 0.00144
+0.96%
$ -- $ 52
Oct 2, 2021 $ 0.00143
-0.85%
$ -- $ 2
Oct 1, 2021 $ 0.00144
+9.72%
$ -- $ 0
Sep 30, 2021 $ 0.00131
+5.34%
$ -- $ 0
Sep 29, 2021 $ 0.00125
+1.25%
$ -- $ 0
Sep 28, 2021 $ 0.00123
+45.77%
$ -- $ 0
Sep 27, 2021 $ 0.000846
-2.02%
$ -- $ 0.1
Sep 26, 2021 $ 0.000864
-32.50%
$ -- $ 0
Sep 25, 2021 $ 0.00128
+199.10%
$ -- $ 0
Sep 24, 2021 $ 0.000428
-68.20%
$ -- $ 0
Sep 23, 2021 $ 0.00135
+2.95%
$ -- $ 1
Sep 22, 2021 $ 0.00131
+7.12%
$ -- $ 22
Sep 21, 2021 $ 0.00122
+41.74%
$ -- $ 0
Sep 20, 2021 $ 0.000859
-39.44%
$ -- $ 2
Sep 19, 2021 $ 0.00142
-2.14%
$ -- $ 10
Sep 18, 2021 $ 0.00145
+1.95%
$ -- $ 5
Sep 17, 2021 $ 0.00142
-1.11%
$ -- $ 244
Sep 16, 2021 $ 0.00143
+49.00%
$ -- $ 38
Sep 15, 2021 $ 0.000962
-31.89%
$ -- $ 5
Sep 14, 2021 $ 0.00141
+4.49%
$ -- $ 16
Sep 13, 2021 $ 0.00135
-2.35%
$ -- $ 48
Sep 12, 2021 $ 0.00139
+2.09%
$ -- $ 17
Sep 11, 2021 $ 0.00135
+0.42%
$ -- $ 37
Sep 10, 2021 $ 0.00135
-3.31%
$ -- $ 9
Sep 9, 2021 $ 0.00139
+0.57%
$ -- $ 7
Sep 8, 2021 $ 0.00138
-1.70%
$ -- $ 112
Sep 7, 2021 $ 0.00141
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.00158
+52.64%
$ -- $ 19
Sep 5, 2021 $ 0.00103
-30.92%
$ -- $ 16
Sep 4, 2021 $ 0.0015
-0.05%
$ -- $ 14
Sep 3, 2021 $ 0.0015
-23.91%
$ -- $ 194
Sep 2, 2021 $ 0.00197
+34.63%
$ -- $ 122
Sep 1, 2021 $ 0.00146
+3.65%
$ -- $ 73
Aug 31, 2021 $ 0.00142
+0.39%
$ -- $ 17
Aug 30, 2021 $ 0.00141
-3.52%
$ -- $ 760
Aug 29, 2021 $ 0.00147
-57.19%
$ -- $ 560
Aug 28, 2021 $ 0.00342
-30.24%
$ -- $ 37
Aug 27, 2021 $ 0.00441
-5.95%
$ -- $ 685
Aug 26, 2021 $ 0.00471
-35.94%
$ -- $ 284
Aug 25, 2021 $ 0.00735
-77.40%
$ -- $ 578
Aug 24, 2021 $ 0.0325
-40.36%
$ -- $ 72
Aug 23, 2021 $ 0.0544
-42.94%
$ -- $ 2,506
Aug 21, 2021 $ 0.099
+0.39%
$ -- $ 6
Aug 20, 2021 $ 0.0985
+1.11%
$ -- $ 6
Aug 6, 2021 $ 0.428
+4.83%
$ -- $ 0
Aug 5, 2021 $ 0.408
+2.87%
$ -- $ 0
Jul 29, 2021 $ 0.479
-0.20%
$ -- $ 9
Jul 28, 2021 $ 0.48
+1.68%
$ -- $ 9
Jul 27, 2021 $ 0.471
-66.77%
$ -- $ 9
Jul 26, 2021 $ 1.42
+5.71%
$ -- $ 46