Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marshall Lion Group Historical Data

MLGC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2021 $1.34
-2.12%
$-- $3
Jul 24, 2021 $1.37
+49.24%
$-- $24
Jul 23, 2021 $1.78
+0.29%
$-- $16
Jul 22, 2021 $1.78
+78.53%
$-- $21
Jul 21, 2021 $0.996
+4.44%
$-- $85
Jul 20, 2021 $0.953
-55.74%
$-- $270
Jul 19, 2021 $2.15
-2.90%
$-- $25
Jul 18, 2021 $2.22
-5.88%
$-- $0
Jul 17, 2021 $2.36
+0.41%
$-- $29
Jul 16, 2021 $2.39
+0.40%
$-- $95
Jul 15, 2021 $2.38
-8.12%
$-- $221
Jul 14, 2021 $2.58
+155.03%
$-- $485
Jul 13, 2021 $1.01
-61.68%
$-- $154
Jul 12, 2021 $2.65
-2.31%
$-- $162
Jul 11, 2021 $2.71
-18.72%
$-- $145
Jul 10, 2021 $3.33
-9.43%
$-- $1,022
Jul 9, 2021 $3.68
+2.29%
$-- $498
Jul 8, 2021 $3.6
+81.59%
$-- $11
Jul 7, 2021 $3.84
+0.31%
$-- $19
Jul 6, 2021 $3.83
+0.23%
$-- $27
Jul 5, 2021 $3.82
-4.27%
$-- $8
Jul 4, 2021 $3.99
-0.51%
$-- $51
Jul 3, 2021 $4.01
+112.90%
$-- $422
Jul 2, 2021 $1.88
-6.61%
$-- $69
Jul 1, 2021 $2.02
+3.54%
$-- $10
Jun 30, 2021 $1.95
-54.73%
$-- $93
Jun 29, 2021 $4.3
+78.47%
$-- $2,734
Jun 28, 2021 $2.41
+7.19%
$-- $299
Jun 27, 2021 $2.25
+56.15%
$-- $329
Jun 26, 2021 $1.44
+1.00%
$-- $14
Jun 25, 2021 $1.42
-7.82%
$-- $3
Jun 24, 2021 $1.54
-22.95%
$-- $48
Jun 23, 2021 $2
+4.65%
$-- $41
Jun 22, 2021 $1.91
+2.45%
$-- $44
Jun 21, 2021 $1.86
-8.30%
$-- $106
Jun 20, 2021 $2.03
+14.14%
$-- $38
Jun 19, 2021 $1.78
-44.61%
$-- $205
Jun 18, 2021 $3.22
+86.37%
$-- $64
Jun 17, 2021 $1.68
-1.46%
$-- $22
Jun 16, 2021 $1.71
-57.67%
$-- $82
Jun 15, 2021 $4.03
-33.61%
$-- $844
Jun 14, 2021 $6.07
+622.86%
$-- $350
Jun 13, 2021 $0.839
-78.11%
$-- $76
Jun 12, 2021 $3.84
+435.50%
$-- $1,347
Jun 2, 2021 $0.359
-0.21%
$-- $67
Jun 1, 2021 $0.359
-1.72%
$-- $67
May 23, 2021 $0.326
-11.40%
$-- $0
May 22, 2021 $0.368
+3.62%
$-- $4
Apr 29, 2021 $0.533
-1.37%
$-- $1
Apr 28, 2021 $0.54
-1.38%
$-- $1