Marshall Lion Group Historical Data

MLGC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $1.34
-2.12%
$-- $3
Jul 24, 2021 $1.37
+49.24%
$-- $24
Jul 23, 2021 $1.78
+0.29%
$-- $16
Jul 22, 2021 $1.78
+78.53%
$-- $21
Jul 21, 2021 $0.996
+4.44%
$-- $85
Jul 20, 2021 $0.953
-55.74%
$-- $270
Jul 19, 2021 $2.15
-2.90%
$-- $25
Jul 18, 2021 $2.22
-5.88%
$-- $0
Jul 17, 2021 $2.36
+0.41%
$-- $29
Jul 16, 2021 $2.39
+0.40%
$-- $95
Jul 15, 2021 $2.38
-8.12%
$-- $221
Jul 14, 2021 $2.58
+155.03%
$-- $485
Jul 13, 2021 $1.01
-61.68%
$-- $154
Jul 12, 2021 $2.65
-2.31%
$-- $162
Jul 11, 2021 $2.71
-18.72%
$-- $145
Jul 10, 2021 $3.33
-9.43%
$-- $1,022
Jul 9, 2021 $3.68
+2.29%
$-- $498
Jul 8, 2021 $3.6
+81.59%
$-- $11
Jul 7, 2021 $3.84
+0.31%
$-- $19
Jul 6, 2021 $3.83
+0.23%
$-- $27
Jul 5, 2021 $3.82
-4.27%
$-- $8
Jul 4, 2021 $3.99
-0.51%
$-- $51
Jul 3, 2021 $4.01
+112.90%
$-- $422
Jul 2, 2021 $1.88
-6.61%
$-- $69
Jul 1, 2021 $2.02
+3.54%
$-- $10
Jun 30, 2021 $1.95
-54.73%
$-- $93
Jun 29, 2021 $4.3
+78.47%
$-- $2,734
Jun 28, 2021 $2.41
+7.19%
$-- $299
Jun 27, 2021 $2.25
+56.15%
$-- $329
Jun 26, 2021 $1.44
+1.00%
$-- $14
Jun 25, 2021 $1.42
-7.82%
$-- $3
Jun 24, 2021 $1.54
-22.95%
$-- $48
Jun 23, 2021 $2
+4.65%
$-- $41
Jun 22, 2021 $1.91
+2.45%
$-- $44
Jun 21, 2021 $1.86
-8.30%
$-- $106
Jun 20, 2021 $2.03
+14.14%
$-- $38
Jun 19, 2021 $1.78
-44.61%
$-- $205
Jun 18, 2021 $3.22
+86.37%
$-- $64
Jun 17, 2021 $1.68
-1.46%
$-- $22
Jun 16, 2021 $1.71
-57.67%
$-- $82
Jun 15, 2021 $4.03
-33.61%
$-- $844
Jun 14, 2021 $6.07
+622.86%
$-- $350
Jun 13, 2021 $0.839
-78.11%
$-- $76
Jun 12, 2021 $3.84
+435.50%
$-- $1,347
Jun 2, 2021 $0.359
-0.21%
$-- $67
Jun 1, 2021 $0.359
-1.72%
$-- $67
May 23, 2021 $0.326
-11.40%
$-- $0
May 22, 2021 $0.368
+3.62%
$-- $4
Apr 29, 2021 $0.533
-1.37%
$-- $1
Apr 28, 2021 $0.54
-1.38%
$-- $1