Marshall Lion Group Historical Data

MLGC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.503
-0.14%
$ -- $ 1
Apr 24, 2021 $ 0.504
-1.80%
$ -- $ 1
Apr 23, 2021 $ 0.513
-2.27%
$ -- $ 2
Apr 22, 2021 $ 0.525
-5.55%
$ -- $ 9
Apr 19, 2021 $ 0.567
-0.57%
$ -- $ 3
Apr 18, 2021 $ 0.571
-6.50%
$ -- $ 3
Apr 17, 2021 $ 0.61
-1.04%
$ -- $ 3
Mar 23, 2021 $ 0.546
+0.18%
$ -- $ 1
Mar 22, 2021 $ 0.545
-5.04%
$ -- $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 8, 2021 $ 0.508
-0.91%
$ -- $ 5
Mar 7, 2021 $ 0.513
+3.58%
$ -- $ 5
Feb 8, 2021 $ 0.449
+14.88%
$ -- $ 2
Feb 7, 2021 $ 0.391
+0.99%
$ -- $ 2
Feb 3, 2021 $ 0.358
+1.03%
$ -- $ 1
Feb 2, 2021 $ 0.355
+5.99%
$ -- $ 1
Jan 30, 2021 $ 0.342
+0.08%
$ -- $ 6
Jan 29, 2021 $ 0.342
+53.71%
$ -- $ 689
Jan 28, 2021 $ 0.222
+8.75%
$ -- $ 2
Jan 27, 2021 $ 0.204
-5.40%
$ -- $ 2
Jan 24, 2021 $ 0.217
-0.37%
$ -- $ 1
Jan 6, 2021 $ 0.274
+0.65%
$ -- $ 8
Jan 5, 2021 $ 0.272
+467.42%
$ -- $ 24
Dec 29, 2020 $ 0.0435
+0.53%
$ -- $ 17
Dec 9, 2020 $ 0.0298
+1.95%
$ -- $ 4
Dec 8, 2020 $ 0.0295
-2.80%
$ -- $ 3
Nov 24, 2020 $ 0.055
-0.42%
$ -- $ 10
Nov 23, 2020 $ 0.0552
-0.06%
$ -- $ 10
Nov 22, 2020 $ 0.0552
-0.38%
$ -- $ 19
Nov 20, 2020 $ 0.0544
+1.78%
$ -- $ 3
Nov 19, 2020 $ 0.0534
+0.14%
$ -- $ 3
Nov 18, 2020 $ 0.0534
-24.28%
$ -- $ 3
Nov 17, 2020 $ 0.0705
-64.53%
$ -- $ 7
Nov 16, 2020 $ 0.199
+211.55%
$ -- $ 184
Nov 15, 2020 $ 0.0638
-0.34%
$ -- $ 17
Nov 1, 2020 $ 0.237
+0.07%
$ -- $ 1
Oct 31, 2020 $ 0.237
+1.31%
$ -- $ 179
Oct 30, 2020 $ 0.234
+0.23%
$ -- $ 5,187
Oct 29, 2020 $ 0.233
+1.10%
$ -- $ 16,389
Oct 28, 2020 $ 0.23
-3.76%
$ -- $ 16,557
Oct 27, 2020 $ 0.239
+0.72%
$ -- $ 14,461
Oct 26, 2020 $ 0.237
+0.93%
$ -- $ 10,883
Oct 25, 2020 $ 0.235
-2.61%
$ -- $ 15,136
Oct 24, 2020 $ 0.239
-1.21%
$ -- $ 16,632
Oct 23, 2020 $ 0.242
+2.37%
$ -- $ 15,894
Oct 22, 2020 $ 0.236
-5.60%
$ -- $ 14,536
Oct 21, 2020 $ 0.25
+7.49%
$ -- $ 17,484
Oct 20, 2020 $ 0.233
+0.79%
$ -- $ 15,900
Oct 19, 2020 $ 0.231
+1.64%
$ -- $ 14,422
Oct 18, 2020 $ 0.227
+1.46%
$ -- $ 8,798