Marshall Lion Group Historical Data

MLGC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $ 0.224
-0.28%
$ -- $ 16,042
Oct 16, 2020 $ 0.224
-1.64%
$ -- $ 42,919
Oct 15, 2020 $ 0.228
+0.06%
$ -- $ 80,030
Oct 14, 2020 $ 0.228
-0.29%
$ -- $ 71,795
Oct 13, 2020 $ 0.229
-1.87%
$ -- $ 83,631
Oct 12, 2020 $ 0.233
+1.73%
$ -- $ 86,317
Oct 11, 2020 $ 0.229
+0.65%
$ -- $ 83,028
Oct 10, 2020 $ 0.228
+2.71%
$ -- $ 81,735
Oct 9, 2020 $ 0.222
+1.27%
$ -- $ 80,301
Oct 8, 2020 $ 0.219
+2.19%
$ -- $ 64,860
Oct 7, 2020 $ 0.214
-0.07%
$ -- $ 66,697
Oct 6, 2020 $ 0.214
-1.61%
$ -- $ 61,359
Oct 5, 2020 $ 0.218
+0.56%
$ -- $ 59,270
Oct 4, 2020 $ 0.217
+1.05%
$ -- $ 37,985
Oct 3, 2020 $ 0.214
-0.22%
$ -- $ 77,433
Oct 2, 2020 $ 0.215
-0.20%
$ -- $ 74,221
Oct 1, 2020 $ 0.215
-1.58%
$ -- $ 78,119
Sep 30, 2020 $ 0.219
-0.57%
$ -- $ 79,997
Sep 29, 2020 $ 0.22
+1.25%
$ -- $ 81,390
Sep 28, 2020 $ 0.217
-0.63%
$ -- $ 72,803
Sep 27, 2020 $ 0.219
+0.33%
$ -- $ 81,338
Sep 26, 2020 $ 0.218
+0.36%
$ -- $ 79,777
Sep 25, 2020 $ 0.217
-0.31%
$ -- $ 78,623
Sep 24, 2020 $ 0.218
+4.77%
$ -- $ 79,204
Sep 23, 2020 $ 0.208
-2.78%
$ -- $ 76,058
Sep 22, 2020 $ 0.214
+0.79%
$ -- $ 73,689
Sep 21, 2020 $ 0.212
-4.14%
$ -- $ 76,841
Sep 20, 2020 $ 0.221
-1.69%
$ -- $ 79,526
Sep 19, 2020 $ 0.225
+1.14%
$ -- $ 82,040
Sep 18, 2020 $ 0.223
+0.10%
$ -- $ 78,644
Sep 17, 2020 $ 0.222
-0.19%
$ -- $ 79,714
Sep 16, 2020 $ 0.223
+1.56%
$ -- $ 81,757
Sep 15, 2020 $ 0.219
+1.15%
$ -- $ 77,044
Sep 14, 2020 $ 0.217
+3.26%
$ -- $ 77,269
Sep 13, 2020 $ 0.21
-1.05%
$ -- $ 56,195
Sep 12, 2020 $ 0.212
+0.56%
$ -- $ 63,237
Sep 11, 2020 $ 0.211
+0.35%
$ -- $ 72,896
Sep 10, 2020 $ 0.21
+0.70%
$ -- $ 76,243
Sep 9, 2020 $ 0.209
+1.40%
$ -- $ 76,537
Sep 8, 2020 $ 0.206
-2.45%
$ -- $ 75,070
Sep 7, 2020 $ 0.211
+1.00%
$ -- $ 61,018
Sep 6, 2020 $ 0.209
+0.92%
$ -- $ 44,493
Sep 5, 2020 $ 0.206
-2.90%
$ -- $ 67,218
Sep 4, 2020 $ 0.213
+5.54%
$ -- $ 63,795
Sep 3, 2020 $ 0.202
-10.34%
$ -- $ 73,347
Sep 2, 2020 $ 0.225
-4.43%
$ -- $ 81,877
Sep 1, 2020 $ 0.236
+2.10%
$ -- $ 84,459
Aug 31, 2020 $ 0.231
+0.10%
$ -- $ 84,422
Aug 30, 2020 $ 0.23
+1.70%
$ -- $ 83,691
Aug 29, 2020 $ 0.227
-0.09%
$ -- $ 83,547