Marshall Lion Group Historical Data

MLGC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $0.224
-0.28%
$-- $16,042
Oct 16, 2020 $0.224
-1.64%
$-- $42,919
Oct 15, 2020 $0.228
+0.06%
$-- $80,030
Oct 14, 2020 $0.228
-0.29%
$-- $71,795
Oct 13, 2020 $0.229
-1.87%
$-- $83,631
Oct 12, 2020 $0.233
+1.73%
$-- $86,317
Oct 11, 2020 $0.229
+0.65%
$-- $83,028
Oct 10, 2020 $0.228
+2.71%
$-- $81,735
Oct 9, 2020 $0.222
+1.27%
$-- $80,301
Oct 8, 2020 $0.219
+2.19%
$-- $64,860
Oct 7, 2020 $0.214
-0.07%
$-- $66,697
Oct 6, 2020 $0.214
-1.61%
$-- $61,359
Oct 5, 2020 $0.218
+0.56%
$-- $59,270
Oct 4, 2020 $0.217
+1.05%
$-- $37,985
Oct 3, 2020 $0.214
-0.22%
$-- $77,433
Oct 2, 2020 $0.215
-0.20%
$-- $74,221
Oct 1, 2020 $0.215
-1.58%
$-- $78,119
Sep 30, 2020 $0.219
-0.57%
$-- $79,997
Sep 29, 2020 $0.22
+1.25%
$-- $81,390
Sep 28, 2020 $0.217
-0.63%
$-- $72,803
Sep 27, 2020 $0.219
+0.33%
$-- $81,338
Sep 26, 2020 $0.218
+0.36%
$-- $79,777
Sep 25, 2020 $0.217
-0.31%
$-- $78,623
Sep 24, 2020 $0.218
+4.77%
$-- $79,204
Sep 23, 2020 $0.208
-2.78%
$-- $76,058
Sep 22, 2020 $0.214
+0.79%
$-- $73,689
Sep 21, 2020 $0.212
-4.14%
$-- $76,841
Sep 20, 2020 $0.221
-1.69%
$-- $79,526
Sep 19, 2020 $0.225
+1.14%
$-- $82,040
Sep 18, 2020 $0.223
+0.10%
$-- $78,644
Sep 17, 2020 $0.222
-0.19%
$-- $79,714
Sep 16, 2020 $0.223
+1.56%
$-- $81,757
Sep 15, 2020 $0.219
+1.15%
$-- $77,044
Sep 14, 2020 $0.217
+3.26%
$-- $77,269
Sep 13, 2020 $0.21
-1.05%
$-- $56,195
Sep 12, 2020 $0.212
+0.56%
$-- $63,237
Sep 11, 2020 $0.211
+0.35%
$-- $72,896
Sep 10, 2020 $0.21
+0.70%
$-- $76,243
Sep 9, 2020 $0.209
+1.40%
$-- $76,537
Sep 8, 2020 $0.206
-2.45%
$-- $75,070
Sep 7, 2020 $0.211
+1.00%
$-- $61,018
Sep 6, 2020 $0.209
+0.92%
$-- $44,493
Sep 5, 2020 $0.206
-2.90%
$-- $67,218
Sep 4, 2020 $0.213
+5.54%
$-- $63,795
Sep 3, 2020 $0.202
-10.34%
$-- $73,347
Sep 2, 2020 $0.225
-4.43%
$-- $81,877
Sep 1, 2020 $0.236
+2.10%
$-- $84,459
Aug 31, 2020 $0.231
+0.10%
$-- $84,422
Aug 30, 2020 $0.23
+1.70%
$-- $83,691
Aug 29, 2020 $0.227
-0.09%
$-- $83,547