Marshall Lion Group Historical Data

MLGC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.227
+1.67%
$ -- $ 82,418
Aug 27, 2020 $ 0.223
-1.50%
$ -- $ 81,223
Aug 26, 2020 $ 0.227
+1.66%
$ -- $ 83,871
Aug 25, 2020 $ 0.223
-3.81%
$ -- $ 80,925
Aug 24, 2020 $ 0.232
-0.39%
$ -- $ 85,405
Aug 23, 2020 $ 0.233
+0.81%
$ -- $ 84,804
Aug 22, 2020 $ 0.231
+2.29%
$ -- $ 85,779
Aug 21, 2020 $ 0.226
-3.56%
$ -- $ 83,374
Aug 20, 2020 $ 0.234
+0.79%
$ -- $ 85,760
Aug 19, 2020 $ 0.232
-2.84%
$ -- $ 85,461
Aug 18, 2020 $ 0.239
-1.44%
$ -- $ 88,932
Aug 17, 2020 $ 0.243
+0.86%
$ -- $ 89,989
Aug 16, 2020 $ 0.241
+0.31%
$ -- $ 89,165
Aug 15, 2020 $ 0.24
+0.93%
$ -- $ 87,878
Aug 14, 2020 $ 0.238
-0.04%
$ -- $ 87,756
Aug 13, 2020 $ 0.238
+0.67%
$ -- $ 65,979
Aug 12, 2020 $ 0.236
+1.32%
$ -- $ 86,581
Aug 11, 2020 $ 0.233
-5.73%
$ -- $ 80,468
Aug 10, 2020 $ 0.247
+1.56%
$ -- $ 90,620
Aug 9, 2020 $ 0.243
-0.76%
$ -- $ 89,253
Aug 8, 2020 $ 0.245
+1.59%
$ -- $ 89,757
Aug 7, 2020 $ 0.241
-1.79%
$ -- $ 87,256
Aug 6, 2020 $ 0.245
-0.43%
$ -- $ 89,140
Aug 5, 2020 $ 0.246
+5.38%
$ -- $ 90,235
Aug 4, 2020 $ 0.234
-0.55%
$ -- $ 85,891
Aug 3, 2020 $ 0.235
+1.50%
$ -- $ 88,379
Aug 2, 2020 $ 0.232
-6.92%
$ -- $ 86,791
Aug 1, 2020 $ 0.249
+2.80%
$ -- $ 93,106
Jul 31, 2020 $ 0.242
+2.07%
$ -- $ 83,140
Jul 30, 2020 $ 0.237
-12.99%
$ -- $ 80,297
Jul 29, 2020 $ 0.273
+0.21%
$ -- $ 74,535
Jul 28, 2020 $ 0.272
-0.29%
$ -- $ 35,221
Jul 27, 2020 $ 0.272
+7.67%
$ -- $ 90
Jul 26, 2020 $ 0.253
+2.33%
$ -- $ 9,792
Jul 25, 2020 $ 0.247
+4.91%
$ -- $ 40,234
Jul 24, 2020 $ 0.235
-13.67%
$ -- $ 66,911
Jul 23, 2020 $ 0.273
-0.26%
$ -- $ 74,647
Jul 22, 2020 $ 0.273
+1.44%
$ -- $ 78,434
Jul 21, 2020 $ 0.269
+1.91%
$ -- $ 78,995
Jul 20, 2020 $ 0.264
-1.44%
$ -- $ 75,779
Jul 19, 2020 $ 0.268
+0.30%
$ -- $ 76,722
Jul 18, 2020 $ 0.267
+0.31%
$ -- $ 74,714
Jul 17, 2020 $ 0.267
+0.32%
$ -- $ 65,894
Jul 16, 2020 $ 0.266
-1.62%
$ -- $ 110,503
Jul 15, 2020 $ 0.27
-0.57%
$ -- $ 115,613
Jul 14, 2020 $ 0.272
-0.84%
$ -- $ 89,854
Jul 13, 2020 $ 0.274
-0.67%
$ -- $ 111,582
Jul 12, 2020 $ 0.276
+0.62%
$ -- $ 116,686
Jul 11, 2020 $ 0.274
-2.40%
$ -- $ 99,835
Jul 10, 2020 $ 0.281
+0.48%
$ -- $ 115,937