Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marshall Lion Group Historical Data

MLGC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2020 $0.227
+1.67%
$-- $82,418
Aug 27, 2020 $0.223
-1.50%
$-- $81,223
Aug 26, 2020 $0.227
+1.66%
$-- $83,871
Aug 25, 2020 $0.223
-3.81%
$-- $80,925
Aug 24, 2020 $0.232
-0.39%
$-- $85,405
Aug 23, 2020 $0.233
+0.81%
$-- $84,804
Aug 22, 2020 $0.231
+2.29%
$-- $85,779
Aug 21, 2020 $0.226
-3.56%
$-- $83,374
Aug 20, 2020 $0.234
+0.79%
$-- $85,760
Aug 19, 2020 $0.232
-2.84%
$-- $85,461
Aug 18, 2020 $0.239
-1.44%
$-- $88,932
Aug 17, 2020 $0.243
+0.86%
$-- $89,989
Aug 16, 2020 $0.241
+0.31%
$-- $89,165
Aug 15, 2020 $0.24
+0.93%
$-- $87,878
Aug 14, 2020 $0.238
-0.04%
$-- $87,756
Aug 13, 2020 $0.238
+0.67%
$-- $65,979
Aug 12, 2020 $0.236
+1.32%
$-- $86,581
Aug 11, 2020 $0.233
-5.73%
$-- $80,468
Aug 10, 2020 $0.247
+1.56%
$-- $90,620
Aug 9, 2020 $0.243
-0.76%
$-- $89,253
Aug 8, 2020 $0.245
+1.59%
$-- $89,757
Aug 7, 2020 $0.241
-1.79%
$-- $87,256
Aug 6, 2020 $0.245
-0.43%
$-- $89,140
Aug 5, 2020 $0.246
+5.38%
$-- $90,235
Aug 4, 2020 $0.234
-0.55%
$-- $85,891
Aug 3, 2020 $0.235
+1.50%
$-- $88,379
Aug 2, 2020 $0.232
-6.92%
$-- $86,791
Aug 1, 2020 $0.249
+2.80%
$-- $93,106
Jul 31, 2020 $0.242
+2.07%
$-- $83,140
Jul 30, 2020 $0.237
-12.99%
$-- $80,297
Jul 29, 2020 $0.273
+0.21%
$-- $74,535
Jul 28, 2020 $0.272
-0.29%
$-- $35,221
Jul 27, 2020 $0.272
+7.67%
$-- $90
Jul 26, 2020 $0.253
+2.33%
$-- $9,792
Jul 25, 2020 $0.247
+4.91%
$-- $40,234
Jul 24, 2020 $0.235
-13.67%
$-- $66,911
Jul 23, 2020 $0.273
-0.26%
$-- $74,647
Jul 22, 2020 $0.273
+1.44%
$-- $78,434
Jul 21, 2020 $0.269
+1.91%
$-- $78,995
Jul 20, 2020 $0.264
-1.44%
$-- $75,779
Jul 19, 2020 $0.268
+0.30%
$-- $76,722
Jul 18, 2020 $0.267
+0.31%
$-- $74,714
Jul 17, 2020 $0.267
+0.32%
$-- $65,894
Jul 16, 2020 $0.266
-1.62%
$-- $110,503
Jul 15, 2020 $0.27
-0.57%
$-- $115,613
Jul 14, 2020 $0.272
-0.84%
$-- $89,854
Jul 13, 2020 $0.274
-0.67%
$-- $111,582
Jul 12, 2020 $0.276
+0.62%
$-- $116,686
Jul 11, 2020 $0.274
-2.40%
$-- $99,835
Jul 10, 2020 $0.281
+0.48%
$-- $115,937