Marshall Lion Group Historical Data

MLGC
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $0.00122
-0.84%
$-- $0
Mar 16, 2022 $0.00123
-37.26%
$-- $0
Mar 15, 2022 $0.00197
+0.44%
$-- $0.1
Mar 12, 2022 $0.00195
+0.79%
$-- $0
Mar 11, 2022 $0.00194
-1.54%
$-- $0
Mar 10, 2022 $0.00197
-5.87%
$-- $7
Mar 9, 2022 $0.0021
+80.39%
$-- $10
Mar 8, 2022 $0.00116
-0.30%
$-- $0.01
Mar 7, 2022 $0.0015
-2.47%
$-- $0.01
Mar 6, 2022 $0.00154
-0.84%
$-- $0.01
Mar 4, 2022 $0.00166
-2.27%
$-- $11
Mar 3, 2022 $0.0017
-2.04%
$-- $11
Feb 27, 2022 $0.00197
+0.64%
$-- $0
Feb 26, 2022 $0.00195
+23.05%
$-- $2
Feb 25, 2022 $0.00155
+1.28%
$-- $13
Feb 24, 2022 $0.00153
+2.93%
$-- $13
Feb 23, 2022 $0.00149
-3.30%
$-- $0
Feb 22, 2022 $0.00148
-0.51%
$-- $4
Feb 21, 2022 $0.00148
-24.41%
$-- $4
Feb 19, 2022 $0.0016
-0.13%
$-- $6
Feb 18, 2022 $0.0016
-1.24%
$-- $6
Feb 17, 2022 $0.00162
-7.75%
$-- $0
Feb 16, 2022 $0.00176
-20.97%
$-- $9
Feb 15, 2022 $0.00223
+30.85%
$-- $0
Feb 14, 2022 $0.0017
-19.10%
$-- $5
Feb 13, 2022 $0.00211
+25.10%
$-- $5
Feb 12, 2022 $0.00169
-1.00%
$-- $0.01
Feb 11, 2022 $0.0017
-2.10%
$-- $8
Feb 10, 2022 $0.00174
-2.61%
$-- $8
Feb 8, 2022 $0.00216
-1.60%
$-- $0.01
Feb 7, 2022 $0.00219
-1.06%
$-- $0.01
Feb 5, 2022 $0.00167
+0.51%
$-- $8
Feb 4, 2022 $0.00166
+11.51%
$-- $8
Feb 3, 2022 $0.00148
-19.69%
$-- $1
Feb 2, 2022 $0.00185
+19.10%
$-- $0
Feb 1, 2022 $0.00155
-19.81%
$-- $12
Jan 31, 2022 $0.00194
-14.95%
$-- $5
Jan 30, 2022 $0.00228
-0.60%
$-- $0.01
Jan 29, 2022 $0.00229
+51.60%
$-- $12
Jan 28, 2022 $0.00151
+1.81%
$-- $0
Jan 27, 2022 $0.00149
+1.52%
$-- $0
Jan 25, 2022 $0.00147
+0.25%
$-- $23
Jan 24, 2022 $0.00147
+8.95%
$-- $23
Jan 23, 2022 $0.00176
+0.27%
$-- $5
Jan 22, 2022 $0.00176
-31.34%
$-- $4
Jan 21, 2022 $0.00255
-10.87%
$-- $6
Jan 20, 2022 $0.00286
-2.37%
$-- $2
Jan 19, 2022 $0.00293
+72.24%
$-- $13
Jan 18, 2022 $0.0017
-19.88%
$-- $0
Jan 15, 2022 $0.00219
+1.03%
$-- $0
Download