Marshall Lion Group Historical Data

MLGC
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.00122
-37.54%
$-- $1
Mar 7 $0.00195
+27.05%
$-- $17
Feb 28 $0.00154
-11.39%
$-- $22
Feb 21 $0.00197
+0.38%
$-- $37
Feb 14 $0.0016
-24.09%
$-- $26
Feb 7 $0.00211
-4.78%
$-- $20
Jan 31 $0.00167
-26.70%
$-- $34
Jan 24 $0.00228
+69.12%
$-- $58
Jan 17 $0.00176
-16.93%
$-- $31
Jan 10 $0.00219
+3.30%
$-- $0
Jan 3 $0.00209
-26.45%
$-- $38
Dec 27 $0.00285
+39.78%
$-- $65
Dec 20 $0.00253
+35.62%
$-- $520
Dec 13 $0.00187
-6.64%
$-- $57
Dec 6 $0.002
-2.51%
$-- $54
Nov 29 $0.00197
-31.18%
$-- $36
Nov 22 $0.00285
-2.78%
$-- $60
Nov 15 $0.00293
+11.87%
$-- $865
Nov 8 $0.00261
-17.46%
$-- $154
Nov 1 $0.00316
+2.86%
$-- $355
Oct 25 $0.00309
+26.99%
$-- $185
Oct 18 $0.00244
+31.82%
$-- $151
Oct 11 $0.00185
-15.52%
$-- $201
Oct 4 $0.00219
+51.36%
$-- $430
Sep 27 $0.00144
+67.40%
$-- $55
Sep 20 $0.000864
-39.06%
$-- $26
Sep 13 $0.00142
+2.34%
$-- $365
Sep 6 $0.00139
+33.86%
$-- $202
Aug 30 $0.00103
-29.28%
$-- $1,195
Aug 23 $0.00147
-98.46%
$-- $4,722
Aug 16 $0.099
+1.56%
$-- $12
Aug 2 $0.428
+7.89%
$-- $1
Jul 26 $0.479
-64.28%
$-- $73
Jul 19 $1.34
-39.57%
$-- $444
Jul 12 $2.22
-18.07%
$-- $1,147
Jul 5 $2.71
-32.08%
$-- $1,731
Jun 28 $3.99
+77.33%
$-- $3,678
Jun 21 $2.25
+10.55%
$-- $586
Jun 14 $2.03
+142.05%
$-- $1,606
Jun 7 $0.839
+17.19%
$-- $1,423
May 31 $0.359
-1.92%
$-- $133
May 17 $0.326
-8.23%
$-- $4
Apr 26 $0.533
-2.72%
$-- $2
Apr 19 $0.503
-11.86%
$-- $15
Apr 12 $0.571
-7.47%
$-- $5
Mar 22 $0.546
-4.88%
$-- $2
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Mar 8 $0.508
-0.91%
$-- $5
Mar 1 $0.513
+3.58%
$-- $5
Feb 8 $0.449
+14.88%
$-- $2
Download