iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 99.95
+0.28%
$ 12.05 million $ 1.13 million
Feb 28, 2026 $ 99.65
+0.26%
$ 12.01 million $ 1.16 million
Feb 27, 2026 $ 99.4
+1.95%
$ 11.98 million $ 1.5 million
Feb 26, 2026 $ 97.5
+0.20%
$ 11.75 million $ 1.68 million
Feb 25, 2026 $ 97.3
+0.39%
$ 11.73 million $ 1.79 million
Feb 24, 2026 $ 96.97
-1.70%
$ 11.69 million $ 1.72 million
Feb 23, 2026 $ 98.64
+2.55%
$ 11.89 million $ 1.68 million
Feb 22, 2026 $ 96.19
+0.23%
$ 11.59 million $ 1.12 million
Feb 21, 2026 $ 95.97
-0.06%
$ 11.56 million $ 1.13 million
Feb 20, 2026 $ 96.03
+2.30%
$ 11.56 million $ 1.51 million
Feb 19, 2026 $ 93.87
+0.26%
$ 11.31 million $ 1.42 million
Feb 18, 2026 $ 93.63
+2.27%
$ 11.29 million $ 1.55 million
Feb 17, 2026 $ 91.55
-3.25%
$ 11.03 million $ 1.58 million
Feb 16, 2026 $ 94.62
-0.05%
$ 11.4 million $ 1.12 million
Feb 15, 2026 $ 94.66
-0.02%
$ 11.41 million $ 1.12 million
Feb 14, 2026 $ 94.68
-0.04%
$ 11.41 million $ 1.17 million
Feb 13, 2026 $ 94.67
+2.38%
$ 11.41 million $ 1.82 million
Feb 12, 2026 $ 92.47
-2.99%
$ 11.14 million $ 2.05 million
Feb 11, 2026 $ 95.33
+0.45%
$ 11.49 million $ 1.98 million
Feb 10, 2026 $ 94.9
+0.07%
$ 11.44 million $ 2.02 million
Feb 9, 2026 $ 94.86
+1.41%
$ 11.43 million $ 2.12 million
Feb 8, 2026 $ 93.54
+0.31%
$ 11.27 million $ 1.19 million
Feb 7, 2026 $ 93.25
-0.17%
$ 11.24 million $ 1.19 million
Feb 6, 2026 $ 93.4
+5.18%
$ 11.25 million $ 3.14 million
Feb 5, 2026 $ 88.79
-6.15%
$ 10.7 million $ 4.16 million
Feb 4, 2026 $ 94.62
+1.45%
$ 11.4 million $ 3.26 million
Feb 3, 2026 $ 93.26
+3.84%
$ 11.24 million $ 5.19 million
Feb 2, 2026 $ 89.79
-3.08%
$ 10.82 million $ 10.76 million
Feb 1, 2026 $ 92.65
+0.46%
$ 11.17 million $ 1.15 million
Jan 31, 2026 $ 92.23
+0.07%
$ 11.11 million $ 1.16 million
Jan 30, 2026 $ 92.16
-10.08%
$ 11.11 million $ 33.26 million
Jan 29, 2026 $ 102.49
-1.25%
$ 12.35 million $ 19.5 million
Jan 28, 2026 $ 103.79
+6.47%
$ 12.51 million $ 7 million
Jan 27, 2026 $ 97.48
+2.46%
$ 11.75 million $ 3.21 million
Jan 26, 2026 $ 95.14
+0.85%
$ 11.47 million $ 5.05 million
Jan 25, 2026 $ 94.34
+0.51%
$ 11.37 million $ 1.09 million
Jan 24, 2026 $ 93.86
-0.17%
$ 11.31 million $ 1.09 million
Jan 23, 2026 $ 94.02
+0.79%
$ 11.33 million $ 2.84 million
Jan 22, 2026 $ 93.29
+3.17%
$ 11.24 million $ 3.94 million
Jan 21, 2026 $ 90.43
+0.47%
$ 10.91 million $ 5.19 million
Jan 20, 2026 $ 90.01
+3.74%
$ 10.85 million $ 2.51 million
Jan 19, 2026 $ 86.76
+0.02%
$ 10.46 million $ 1.08 million
Jan 18, 2026 $ 86.75
+0.29%
$ 10.45 million $ 1.15 million
Jan 17, 2026 $ 86.5
-0.13%
$ 10.42 million $ 1.13 million
Jan 16, 2026 $ 86.61
-0.20%
$ 10.44 million $ 2.94 million
Jan 15, 2026 $ 86.8
-0.03%
$ 10.46 million $ 2.24 million
Jan 14, 2026 $ 86.82
+0.32%
$ 10.46 million $ 2.88 million
Jan 13, 2026 $ 86.54
-0.04%
$ 10.43 million $ 1.8 million
Jan 12, 2026 $ 86.55
+1.87%
$ 10.43 million $ 2.41 million
Jan 11, 2026 $ 84.97
+0.02%
$ 10.24 million $ 154,027