iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 78.96
-0.10%
$ 9.52 million $ 1.68 million
Jun 22, 1 PM $ 79.05
+0.11%
$ 9.53 million $ 1.67 million
Jun 22, 12 PM $ 78.96
-0.13%
$ 9.51 million $ 1.63 million
Jun 22, 11 AM $ 79.06
-0.10%
$ 9.53 million $ 1.61 million
Jun 22, 10 AM $ 79.14
+0.03%
$ 9.54 million $ 1.61 million
Jun 22, 9 AM $ 79.12
+0.21%
$ 9.54 million $ 1.6 million
Jun 22, 8 AM $ 78.95
+0.06%
$ 9.51 million $ 1.6 million
Jun 22, 7 AM $ 78.92
-0.20%
$ 9.51 million $ 1.57 million
Jun 22, 6 AM $ 79.08
+0.16%
$ 9.53 million $ 1.58 million
Jun 22, 5 AM $ 78.96
+0.24%
$ 9.51 million $ 1.56 million
Jun 22, 4 AM $ 78.76
+0.04%
$ 9.49 million $ 1.56 million
Jun 22, 3 AM $ 78.74
-0.22%
$ 9.49 million $ 1.56 million
Jun 22, 2 AM $ 78.91
-0.10%
$ 9.51 million $ 1.56 million
Jun 22, 1 AM $ 78.99
+0.36%
$ 9.52 million $ 1.54 million
Jun 22, 12 AM $ 78.71
-0.18%
$ 9.48 million $ 1.48 million
Jun 21, 11 PM $ 78.85
+0.01%
$ 9.5 million $ 1.43 million
Jun 21, 10 PM $ 78.84
+0.00%
$ 9.5 million $ 1.43 million
Jun 21, 9 PM $ 78.84
+0.01%
$ 9.5 million $ 1.44 million
Jun 21, 8 PM $ 78.83
+0.02%
$ 9.5 million $ 1.43 million
Jun 21, 7 PM $ 78.81
-0.02%
$ 9.5 million $ 1.43 million
Jun 21, 6 PM $ 78.83
+0.05%
$ 9.5 million $ 1.43 million
Jun 21, 5 PM $ 78.79
-0.03%
$ 9.5 million $ 1.43 million
Jun 21, 4 PM $ 78.82
-0.03%
$ 9.5 million $ 1.43 million
Jun 21, 3 PM $ 78.84
+0.00%
$ 9.5 million $ 1.42 million
Jun 21, 2 PM $ 78.84
+0.01%
$ 9.5 million $ 1.42 million
Jun 21, 1 PM $ 78.83
-0.01%
$ 9.5 million $ 1.42 million
Jun 21, 12 PM $ 78.83
+0.02%
$ 9.5 million $ 1.42 million
Jun 21, 11 AM $ 78.81
+0.01%
$ 9.5 million $ 1.42 million
Jun 21, 10 AM $ 78.8
-0.04%
$ 9.5 million $ 1.42 million
Jun 21, 9 AM $ 78.84
+0.00%
$ 9.5 million $ 1.42 million
Jun 21, 8 AM $ 78.84
+0.06%
$ 9.5 million $ 1.42 million
Jun 21, 7 AM $ 78.79
-0.07%
$ 9.5 million $ 1.42 million
Jun 21, 6 AM $ 78.85
+0.06%
$ 9.5 million $ 1.42 million
Jun 21, 5 AM $ 78.8
-0.05%
$ 9.5 million $ 1.42 million
Jun 21, 4 AM $ 78.84
+0.04%
$ 9.5 million $ 1.42 million
Jun 21, 3 AM $ 78.81
-0.04%
$ 9.5 million $ 1.42 million
Jun 21, 2 AM $ 78.84
-0.01%
$ 9.5 million $ 1.42 million
Jun 21, 1 AM $ 78.85
+0.05%
$ 9.5 million $ 1.42 million
Jun 21, 12 AM $ 78.81
+0.01%
$ 9.5 million $ 1.42 million
Jun 20, 11 PM $ 78.8
+0.00%
$ 9.5 million $ 1.42 million
Jun 20, 10 PM $ 78.8
+0.01%
$ 9.5 million $ 1.42 million
Jun 20, 9 PM $ 78.79
-0.05%
$ 9.5 million $ 1.42 million
Jun 20, 8 PM $ 78.83
+0.01%
$ 9.5 million $ 1.42 million
Jun 20, 7 PM $ 78.82
-0.04%
$ 9.5 million $ 1.42 million
Jun 20, 6 PM $ 78.86
+0.05%
$ 9.5 million $ 1.42 million
Jun 20, 5 PM $ 78.81
-0.06%
$ 9.5 million $ 1.42 million
Jun 20, 4 PM $ 78.86
+0.03%
$ 9.5 million $ 1.42 million
Jun 20, 3 PM $ 78.84
-0.02%
$ 9.5 million $ 1.42 million
Jun 20, 2 PM $ 78.86
+0.08%
$ 9.5 million $ 1.42 million
Jun 20, 1 PM $ 78.79
-0.07%
$ 9.5 million $ 1.42 million