Coinranking
iShares Gold Trust (Ondo Tokenized) Historical Data
IAUon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 5 AM | $81.31 | -0.40% | ||
| Sep 22, 4 AM | $81.63 | -0.02% | ||
| Sep 22, 3 AM | $81.64 | -0.03% | ||
| Sep 22, 2 AM | $81.67 | -0.11% | ||
| Sep 22, 1 AM | $81.76 | -0.19% | ||
| Sep 22, 12 AM | $81.92 | -0.15% | ||
| Sep 21, 11 PM | $82.04 | +0.17% | ||
| Sep 21, 10 PM | $81.9 | +0.26% | ||
| Sep 21, 9 PM | $81.69 | +0.02% | ||
| Sep 21, 8 PM | $81.68 | +0.13% | ||
| Sep 21, 7 PM | $81.58 | -0.10% | ||
| Sep 21, 6 PM | $81.69 | +0.06% | ||
| Sep 21, 5 PM | $81.64 | -0.01% | ||
| Sep 21, 4 PM | $81.65 | -0.07% | ||
| Sep 21, 3 PM | $81.71 | +0.26% | ||
| Sep 21, 2 PM | $81.5 | -0.30% | ||
| Sep 21, 1 PM | $81.75 | -0.25% | ||
| Sep 21, 12 PM | $81.96 | -0.18% | ||
| Sep 21, 11 AM | $82.11 | +0.51% | ||
| Sep 21, 10 AM | $81.69 | +0.00% | ||
| Sep 21, 9 AM | $81.69 | -0.18% | ||
| Sep 21, 8 AM | $81.84 | +0.04% | ||
| Sep 21, 7 AM | $81.77 | -0.06% | ||
| Sep 21, 6 AM | $81.82 | -0.06% | ||
| Sep 21, 5 AM | $81.87 | -0.10% | ||
| Sep 21, 4 AM | $81.95 | -0.02% | ||
| Sep 21, 3 AM | $81.97 | -0.14% | ||
| Sep 21, 2 AM | $82.09 | -0.21% | ||
| Sep 21, 1 AM | $82.26 | +0.18% | ||
| Sep 21, 12 AM | $82.08 | -0.49% | ||
| Sep 20, 11 PM | $82.49 | -0.08% | ||
| Sep 20, 10 PM | $82.55 | +0.09% | ||
| Sep 20, 9 PM | $82.48 | +0.05% | ||
| Sep 20, 8 PM | $82.44 | -0.18% | ||
| Sep 20, 7 PM | $82.59 | +0.06% | ||
| Sep 20, 6 PM | $82.49 | -0.14% | ||
| Sep 20, 5 PM | $82.58 | -0.05% | ||
| Sep 20, 4 PM | $82.61 | +0.04% | ||
| Sep 20, 3 PM | $82.57 | -0.04% | ||
| Sep 20, 2 PM | $82.6 | +0.15% | ||
| Sep 20, 1 PM | $82.48 | -0.23% | ||
| Sep 20, 12 PM | $82.67 | +0.23% | ||
| Sep 20, 11 AM | $82.47 | +0.04% | ||
| Sep 20, 10 AM | $82.43 | -0.02% | ||
| Sep 20, 9 AM | $82.45 | +0.00% | ||
| Sep 20, 8 AM | $82.44 | -0.15% | ||
| Sep 20, 7 AM | $82.57 | +0.18% | ||
| Sep 20, 6 AM | $82.39 | -0.09% | ||
| Sep 20, 5 AM | $82.46 | -0.07% | ||
| Sep 20, 4 AM | $82.53 | +0.23% | ||