iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 81.01
+0.04%
$ 9.76 million $ 886,935
Aug 7, 8 AM $ 80.98
+0.87%
$ 9.76 million $ 880,379
Aug 7, 7 AM $ 80.28
+0.41%
$ 9.67 million $ 859,377
Aug 7, 6 AM $ 79.95
+0.35%
$ 9.64 million $ 868,497
Aug 7, 5 AM $ 79.68
+0.08%
$ 9.6 million $ 892,213
Aug 7, 4 AM $ 79.61
+0.09%
$ 9.59 million $ 878,626
Aug 7, 3 AM $ 79.54
+0.08%
$ 9.59 million $ 864,924
Aug 7, 2 AM $ 79.48
+0.01%
$ 9.58 million $ 861,653
Aug 7, 1 AM $ 79.47
+0.27%
$ 9.58 million $ 868,889
Aug 7, 12 AM $ 79.26
-0.47%
$ 9.55 million $ 884,574
Aug 6, 11 PM $ 79.66
+0.10%
$ 9.6 million $ 882,169
Aug 6, 10 PM $ 79.58
-0.12%
$ 9.59 million $ 899,681
Aug 6, 9 PM $ 79.67
+0.28%
$ 9.6 million $ 907,858
Aug 6, 8 PM $ 79.44
-0.21%
$ 9.57 million $ 891,777
Aug 6, 7 PM $ 79.6
+0.02%
$ 9.59 million $ 889,575
Aug 6, 6 PM $ 79.58
+0.06%
$ 9.59 million $ 886,952
Aug 6, 5 PM $ 79.53
+0.13%
$ 9.58 million $ 870,620
Aug 6, 4 PM $ 79.43
-0.16%
$ 9.57 million $ 861,794
Aug 6, 3 PM $ 79.56
-0.64%
$ 9.59 million $ 857,870
Aug 6, 2 PM $ 80.07
+0.10%
$ 9.65 million $ 859,330
Aug 6, 1 PM $ 79.99
+0.18%
$ 9.64 million $ 860,004
Aug 6, 12 PM $ 79.83
+0.04%
$ 9.62 million $ 855,387
Aug 6, 11 AM $ 79.79
-0.19%
$ 9.62 million $ 858,930
Aug 6, 10 AM $ 79.94
+0.03%
$ 9.63 million $ 866,412
Aug 6, 9 AM $ 79.92
+0.12%
$ 9.63 million $ 861,800
Aug 6, 8 AM $ 79.83
+0.35%
$ 9.62 million $ 861,055
Aug 6, 7 AM $ 79.55
-0.01%
$ 9.59 million $ 864,748
Aug 6, 6 AM $ 79.56
-0.07%
$ 9.59 million $ 860,980
Aug 6, 5 AM $ 79.62
+0.05%
$ 9.59 million $ 841,828
Aug 6, 4 AM $ 79.58
-0.11%
$ 9.59 million $ 843,072
Aug 6, 3 AM $ 79.67
-0.22%
$ 9.6 million $ 857,022
Aug 6, 2 AM $ 79.85
-0.17%
$ 9.62 million $ 851,139
Aug 6, 1 AM $ 79.98
+0.03%
$ 9.64 million $ 859,230
Aug 6, 12 AM $ 79.96
+0.10%
$ 9.64 million $ 845,255
Aug 5, 11 PM $ 79.88
+0.55%
$ 9.63 million $ 844,312
Aug 5, 10 PM $ 79.44
+0.04%
$ 9.57 million $ 842,192
Aug 5, 9 PM $ 79.46
+0.05%
$ 9.58 million $ 854,402
Aug 5, 8 PM $ 79.42
-0.21%
$ 9.57 million $ 870,702
Aug 5, 7 PM $ 79.59
-0.45%
$ 9.59 million $ 871,599
Aug 5, 6 PM $ 79.95
+0.37%
$ 9.63 million $ 875,754
Aug 5, 5 PM $ 79.65
-0.19%
$ 9.6 million $ 870,764
Aug 5, 4 PM $ 79.8
+0.23%
$ 9.62 million $ 905,598
Aug 5, 3 PM $ 79.64
+0.10%
$ 9.6 million $ 912,259
Aug 5, 2 PM $ 79.56
+0.90%
$ 9.59 million $ 905,193
Aug 5, 1 PM $ 78.85
+0.18%
$ 9.5 million $ 895,029
Aug 5, 12 PM $ 78.72
+0.05%
$ 9.49 million $ 912,015
Aug 5, 11 AM $ 78.68
+0.69%
$ 9.48 million $ 904,793
Aug 5, 10 AM $ 78.14
+0.14%
$ 9.42 million $ 896,032
Aug 5, 9 AM $ 78.03
-0.11%
$ 9.4 million $ 885,743
Aug 5, 8 AM $ 78.11
-0.21%
$ 9.41 million $ 887,467