iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 2
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 90.59
+0.00%
$ 10.92 million $ 2.94 million
12:34 AM $ 90.59
-0.03%
$ 10.92 million $ 2.94 million
12:33 AM $ 90.62
+0.00%
$ 10.92 million $ 2.94 million
12:32 AM $ 90.62
+0.00%
$ 10.92 million $ 2.94 million
12:31 AM $ 90.62
-0.01%
$ 10.92 million $ 2.94 million
12:30 AM $ 90.63
+0.00%
$ 10.92 million $ 2.94 million
12:29 AM $ 90.63
-0.03%
$ 10.92 million $ 2.94 million
12:28 AM $ 90.66
-0.09%
$ 10.92 million $ 2.94 million
12:27 AM $ 90.74
+0.00%
$ 10.92 million $ 2.94 million
12:26 AM $ 90.74
+0.00%
$ 10.92 million $ 2.95 million
12:25 AM $ 90.73
+0.00%
$ 10.92 million $ 2.95 million
12:24 AM $ 90.73
+0.00%
$ 10.93 million $ 2.95 million
12:23 AM $ 90.74
-0.04%
$ 10.93 million $ 2.96 million
12:22 AM $ 90.77
+0.00%
$ 10.93 million $ 2.96 million
12:21 AM $ 90.78
+0.00%
$ 10.93 million $ 2.96 million
12:20 AM $ 90.77
+0.00%
$ 10.93 million $ 2.96 million
12:19 AM $ 90.77
-0.01%
$ 10.94 million $ 2.96 million
12:18 AM $ 90.78
+0.13%
$ 10.94 million $ 2.96 million
12:17 AM $ 90.67
+0.00%
$ 10.94 million $ 2.96 million
12:16 AM $ 90.67
-0.01%
$ 10.94 million $ 2.96 million
12:15 AM $ 90.67
+0.00%
$ 10.94 million $ 2.97 million
12:14 AM $ 90.67
+0.02%
$ 10.93 million $ 2.97 million
12:13 AM $ 90.66
+0.00%
$ 10.93 million $ 2.98 million
12:12 AM $ 90.66
+0.01%
$ 10.93 million $ 2.99 million
12:11 AM $ 90.65
+0.01%
$ 10.93 million $ 2.99 million
12:10 AM $ 90.64
+0.00%
$ 10.93 million $ 2.99 million
12:09 AM $ 90.64
+0.01%
$ 10.92 million $ 3 million
12:08 AM $ 90.63
-0.11%
$ 10.92 million $ 3 million
12:07 AM $ 90.74
+0.00%
$ 10.92 million $ 3 million
12:06 AM $ 90.74
-0.01%
$ 10.92 million $ 3 million
12:05 AM $ 90.75
+0.00%
$ 10.92 million $ 3 million
12:04 AM $ 90.75
+0.02%
$ 10.94 million $ 3 million
12:03 AM $ 90.73
+0.05%
$ 10.94 million $ 3 million
12:02 AM $ 90.68
+0.00%
$ 10.94 million $ 3 million
12:01 AM $ 90.68
-0.01%
$ 10.94 million $ 3 million
12:00 AM $ 90.69
+0.00%
$ 10.94 million $ 3 million
11:59 PM $ 90.69
+0.00%
$ 10.93 million $ 3 million
11:58 PM $ 90.69
+0.05%
$ 10.93 million $ 3 million
11:57 PM $ 90.64
+0.00%
$ 10.93 million $ 3 million
11:56 PM $ 90.64
+0.00%
$ 10.93 million $ 3 million
11:55 PM $ 90.64
+0.00%
$ 10.93 million $ 3 million
11:54 PM $ 90.64
+0.02%
$ 10.92 million $ 3 million
11:53 PM $ 90.62
-0.03%
$ 10.92 million $ 3 million
11:52 PM $ 90.65
+0.00%
$ 10.92 million $ 3 million
11:51 PM $ 90.65
+0.00%
$ 10.92 million $ 3 million
11:50 PM $ 90.65
+0.00%
$ 10.92 million $ 3 million
11:49 PM $ 90.65
-0.02%
$ 10.92 million $ 3 million
11:48 PM $ 90.66
-0.08%
$ 10.92 million $ 3 million
11:47 PM $ 90.73
+0.00%
$ 10.92 million $ 3.01 million
11:46 PM $ 90.73
+0.00%
$ 10.92 million $ 3.01 million