iShares Gold Trust (Ondo Tokenized) Historical Data

IAUon Page 2
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 81.57
+0.01%
$ 9.83 million $ 508,751
10:32 AM $ 81.56
-0.01%
$ 9.83 million $ 508,901
10:31 AM $ 81.57
+0.06%
$ 9.83 million $ 507,462
10:30 AM $ 81.52
+0.00%
$ 9.83 million $ 507,731
10:29 AM $ 81.52
+0.00%
$ 9.82 million $ 507,738
10:28 AM $ 81.52
+0.00%
$ 9.82 million $ 506,621
10:27 AM $ 81.53
-0.01%
$ 9.82 million $ 506,580
10:26 AM $ 81.53
-0.07%
$ 9.82 million $ 506,324
10:25 AM $ 81.59
+0.00%
$ 9.82 million $ 506,563
10:24 AM $ 81.58
+0.00%
$ 9.83 million $ 506,433
10:23 AM $ 81.59
+0.00%
$ 9.83 million $ 506,479
10:22 AM $ 81.59
-0.01%
$ 9.83 million $ 506,450
10:21 AM $ 81.59
-0.07%
$ 9.83 million $ 506,373
10:20 AM $ 81.64
+0.00%
$ 9.83 million $ 506,209
10:19 AM $ 81.65
+0.00%
$ 9.84 million $ 506,294
10:18 AM $ 81.65
+0.00%
$ 9.84 million $ 506,327
10:17 AM $ 81.66
-0.01%
$ 9.84 million $ 506,400
10:16 AM $ 81.65
-0.11%
$ 9.84 million $ 506,440
10:15 AM $ 81.75
+0.00%
$ 9.84 million $ 505,901
10:14 AM $ 81.75
+0.00%
$ 9.85 million $ 505,909
10:13 AM $ 81.74
+0.00%
$ 9.85 million $ 505,911
10:12 AM $ 81.75
+0.01%
$ 9.85 million $ 505,927
10:11 AM $ 81.73
+0.25%
$ 9.85 million $ 504,001
10:10 AM $ 81.53
+0.00%
$ 9.85 million $ 503,536
10:09 AM $ 81.55
+0.00%
$ 9.83 million $ 502,085
10:08 AM $ 81.55
-0.01%
$ 9.83 million $ 502,055
10:07 AM $ 81.55
-0.01%
$ 9.83 million $ 502,118
10:06 AM $ 81.58
-0.01%
$ 9.83 million $ 502,341
10:05 AM $ 81.58
+0.00%
$ 9.83 million $ 502,951
10:04 AM $ 81.58
+0.00%
$ 9.83 million $ 502,991
10:03 AM $ 81.58
+0.01%
$ 9.83 million $ 503,001
10:02 AM $ 81.56
-0.02%
$ 9.83 million $ 503,013
10:01 AM $ 81.59
-0.06%
$ 9.83 million $ 502,991
10:00 AM $ 81.63
+0.00%
$ 9.83 million $ 502,919
9:59 AM $ 81.63
+0.00%
$ 9.84 million $ 502,873
9:58 AM $ 81.63
-0.02%
$ 9.84 million $ 502,824
9:57 AM $ 81.65
+0.00%
$ 9.84 million $ 502,956
9:56 AM $ 81.67
+0.06%
$ 9.84 million $ 502,911
9:55 AM $ 81.63
+0.00%
$ 9.84 million $ 503,025
9:54 AM $ 81.62
+0.00%
$ 9.84 million $ 503,029
9:53 AM $ 81.6
+0.00%
$ 9.84 million $ 502,992
9:52 AM $ 81.59
+0.03%
$ 9.84 million $ 503,010
9:51 AM $ 81.57
+0.00%
$ 9.84 million $ 502,596
9:50 AM $ 81.58
+0.00%
$ 9.84 million $ 502,639
9:49 AM $ 81.58
+0.00%
$ 9.83 million $ 502,649
9:48 AM $ 81.58
+0.00%
$ 9.83 million $ 502,690
9:47 AM $ 81.57
-0.02%
$ 9.83 million $ 502,454
9:46 AM $ 81.59
+0.00%
$ 9.83 million $ 502,478
9:45 AM $ 81.59
+0.00%
$ 9.83 million $ 504,070
9:44 AM $ 81.6
+0.00%
$ 9.83 million $ 504,082