Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00609
+0.00%
$1.64 million $200
Aug 7, 2026 $0.00609
+0.00%
$1.64 million $697
Aug 6, 2026 $0.00609
-0.01%
$1.64 million $154
Aug 5, 2026 $0.00609
+0.02%
$1.64 million $822
Aug 4, 2026 $0.00609
+0.20%
$1.64 million $445
Aug 3, 2026 $0.00608
+0.30%
$1.64 million $3,820
Aug 2, 2026 $0.00606
+0.15%
$1.63 million $1,182
Aug 1, 2026 $0.00605
-2.32%
$1.63 million $6,405
Jul 31, 2026 $0.0062
+0.91%
$1.67 million $467
Jul 30, 2026 $0.00614
-0.69%
$1.66 million $113
Jul 29, 2026 $0.00618
-0.11%
$1.67 million $2,070
Jul 28, 2026 $0.00619
-0.21%
$1.67 million $1,943
Jul 27, 2026 $0.00618
-1.47%
$1.67 million $2,274
Jul 26, 2026 $0.00628
+1.10%
$1.69 million $2,467
Jul 25, 2026 $0.00621
+1.19%
$1.67 million $8,485
Jul 24, 2026 $0.00614
-1.46%
$1.65 million $598
Jul 23, 2026 $0.00623
+0.17%
$1.68 million $2,367
Jul 22, 2026 $0.00622
-1.69%
$1.68 million $1,887
Jul 21, 2026 $0.00632
+0.92%
$1.7 million $1,710
Jul 20, 2026 $0.00627
+1.03%
$1.69 million $1,187
Jul 19, 2026 $0.0062
+0.50%
$1.67 million $1,067
Jul 18, 2026 $0.00617
-0.08%
$1.66 million $674
Jul 17, 2026 $0.00618
-0.55%
$1.66 million $5,384
Jul 16, 2026 $0.00621
-1.67%
$1.67 million $489
Jul 15, 2026 $0.00632
+1.10%
$1.7 million $1,498
Jul 14, 2026 $0.00625
+1.45%
$1.68 million $3,592
Jul 13, 2026 $0.00616
+0.05%
$1.66 million $18,993
Jul 12, 2026 $0.00615
-1.13%
$1.66 million $2,059
Jul 11, 2026 $0.00622
-0.09%
$1.68 million $2,081
Jul 10, 2026 $0.00623
+0.48%
$1.68 million $1,425
Jul 9, 2026 $0.0062
-3.08%
$1.67 million $9,005
Jul 8, 2026 $0.0064
-0.34%
$1.72 million $3,241
Jul 7, 2026 $0.00642
-2.64%
$1.73 million $25,188
Jul 6, 2026 $0.00659
-0.83%
$1.78 million $1,704
Jul 5, 2026 $0.00665
+0.77%
$1.79 million $2,926
Jul 4, 2026 $0.0066
-0.38%
$1.77 million $4,456
Jul 3, 2026 $0.00662
+1.29%
$1.78 million $13,487
Jul 2, 2026 $0.00654
+0.90%
$1.76 million $4,176
Jul 1, 2026 $0.00648
+4.24%
$1.74 million $15,143
Jun 30, 2026 $0.00622
+0.16%
$1.67 million $2,779
Jun 29, 2026 $0.00621
-0.08%
$1.67 million $4,216
Jun 28, 2026 $0.00621
-0.78%
$1.67 million $1,154
Jun 27, 2026 $0.00626
+1.00%
$1.68 million $7,015
Jun 26, 2026 $0.0062
+1.09%
$1.67 million $3,060
Jun 25, 2026 $0.00613
-2.48%
$1.65 million $5,958
Jun 24, 2026 $0.00629
+0.02%
$1.69 million $11,835
Jun 23, 2026 $0.00629
-1.89%
$1.69 million $9,423
Jun 22, 2026 $0.00641
+0.37%
$1.72 million $9,255
Jun 21, 2026 $0.00638
-1.02%
$1.72 million $442
Jun 20, 2026 $0.00645
+0.28%
$1.74 million $826