Xswap Historical Data

XSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00802
-1.55%
$ 2.16 million $ 21,821
Feb 20, 2026 $ 0.00814
+3.59%
$ 2.19 million $ 58,267
Feb 19, 2026 $ 0.00786
+1.20%
$ 2.12 million $ 48,015
Feb 18, 2026 $ 0.00777
-0.20%
$ 2.09 million $ 42,415
Feb 17, 2026 $ 0.00778
+0.66%
$ 2.09 million $ 47,500
Feb 16, 2026 $ 0.00773
+2.40%
$ 2.08 million $ 68,895
Feb 15, 2026 $ 0.00754
-3.79%
$ 2.03 million $ 16,540
Feb 14, 2026 $ 0.00784
+0.51%
$ 2.11 million $ 11,201
Feb 13, 2026 $ 0.0078
+0.68%
$ 2.1 million $ 17,753
Feb 12, 2026 $ 0.00774
+0.26%
$ 2.08 million $ 10,599
Feb 11, 2026 $ 0.00772
-1.27%
$ 2.08 million $ 38,881
Feb 10, 2026 $ 0.00782
-4.43%
$ 2.1 million $ 19,483
Feb 9, 2026 $ 0.00818
+0.28%
$ 2.2 million $ 15,336
Feb 8, 2026 $ 0.00816
+0.80%
$ 2.2 million $ 51,615
Feb 7, 2026 $ 0.0081
+1.51%
$ 2.18 million $ 73,209
Feb 6, 2026 $ 0.00798
-2.40%
$ 2.14 million $ 94,239
Feb 5, 2026 $ 0.00818
-19.62%
$ 2.2 million $ 108,240
Feb 4, 2026 $ 0.0102
-1.89%
$ 2.74 million $ 64,946
Feb 3, 2026 $ 0.0104
+0.35%
$ 2.79 million $ 104,628
Feb 2, 2026 $ 0.0103
-3.11%
$ 2.78 million $ 22,734
Feb 1, 2026 $ 0.0107
+0.35%
$ 2.87 million $ 50,394
Jan 31, 2026 $ 0.0106
-12.19%
$ 2.86 million $ 61,878
Jan 30, 2026 $ 0.0121
-0.62%
$ 3.26 million $ 23,287
Jan 29, 2026 $ 0.0122
-4.39%
$ 3.28 million $ 24,860
Jan 28, 2026 $ 0.0127
+0.30%
$ 3.43 million $ 42,725
Jan 27, 2026 $ 0.0127
-5.99%
$ 3.42 million $ 57,285
Jan 26, 2026 $ 0.0135
+0.49%
$ 3.63 million $ 24,157
Jan 25, 2026 $ 0.0134
-5.21%
$ 3.62 million $ 27,543
Jan 24, 2026 $ 0.0142
+0.44%
$ 3.82 million $ 14,069
Jan 23, 2026 $ 0.0141
-2.06%
$ 3.8 million $ 58,257
Jan 22, 2026 $ 0.0144
-5.35%
$ 3.87 million $ 276,946
Jan 21, 2026 $ 0.0152
-0.56%
$ 4.1 million $ 23,665
Jan 20, 2026 $ 0.0153
-8.38%
$ 4.12 million $ 32,807
Jan 19, 2026 $ 0.0167
-2.36%
$ 4.5 million $ 32,225
Jan 18, 2026 $ 0.0171
-0.45%
$ 4.61 million $ 49,257
Jan 17, 2026 $ 0.0172
+0.73%
$ 4.63 million $ 19,676
Jan 16, 2026 $ 0.0171
+0.49%
$ 4.59 million $ 19,337
Jan 15, 2026 $ 0.017
+1.38%
$ 4.56 million $ 19,485
Jan 14, 2026 $ 0.0168
+5.36%
$ 4.51 million $ 111,321
Jan 13, 2026 $ 0.0159
+4.90%
$ 4.28 million $ 94,155
Jan 12, 2026 $ 0.0152
+1.84%
$ 4.08 million $ 319,135
Jan 11, 2026 $ 0.0149
+3.42%
$ 4.01 million $ 163,036
Jan 10, 2026 $ 0.0144
+2.94%
$ 3.87 million $ 230,433
Jan 9, 2026 $ 0.014
-1.97%
$ 3.77 million $ 103,388
Jan 8, 2026 $ 0.0143
-0.61%
$ 3.85 million $ 81,843
Jan 7, 2026 $ 0.0144
-1.97%
$ 3.87 million $ 56,976
Jan 6, 2026 $ 0.0147
+3.47%
$ 3.93 million $ 59,708
Jan 5, 2026 $ 0.0142
-0.13%
$ 3.82 million $ 26,936
Jan 4, 2026 $ 0.0142
+1.71%
$ 3.82 million $ 33,171
Jan 3, 2026 $ 0.014
-3.02%
$ 3.76 million $ 14,955