Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.041
+2.14%
$10.37 million $51,593
May 14, 2025 $0.0402
-3.38%
$10.16 million $35,678
May 13, 2025 $0.0416
+0.18%
$10.51 million $36,942
May 12, 2025 $0.0415
+3.55%
$10.49 million $30,753
May 11, 2025 $0.0401
-2.36%
$10.14 million $81,429
May 10, 2025 $0.0411
-2.59%
$10.39 million $53,603
May 9, 2025 $0.0424
+5.40%
$10.73 million $53,950
May 8, 2025 $0.0402
+10.42%
$10.18 million $65,515
May 7, 2025 $0.0364
+3.36%
$9.22 million $32,314
May 6, 2025 $0.0353
-2.32%
$8.92 million $40,739
May 5, 2025 $0.0361
-2.87%
$9.13 million $38,647
May 4, 2025 $0.0372
-2.59%
$9.4 million $42,312
May 3, 2025 $0.0381
-1.11%
$9.65 million $21,663
May 2, 2025 $0.0386
+3.44%
$9.76 million $35,518
May 1, 2025 $0.0373
+1.04%
$9.43 million $30,695
Apr 30, 2025 $0.0369
-1.05%
$9.34 million $25,973
Apr 29, 2025 $0.0372
+1.70%
$9.41 million $39,102
Apr 28, 2025 $0.0366
-0.24%
$9.25 million $35,602
Apr 27, 2025 $0.0367
+0.87%
$9.28 million $20,031
Apr 26, 2025 $0.0363
+0.25%
$9.19 million $41,652
Apr 25, 2025 $0.0363
-0.61%
$9.17 million $58,561
Apr 24, 2025 $0.0365
-2.98%
$9.22 million $23,801
Apr 23, 2025 $0.0376
-0.30%
$9.5 million $38,038
Apr 22, 2025 $0.0377
-2.07%
$9.53 million $86,935
Apr 21, 2025 $0.0385
-1.25%
$9.74 million $86,192
Apr 20, 2025 $0.039
-0.36%
$9.86 million $72,775
Apr 19, 2025 $0.0392
+0.23%
$9.9 million $70,554
Apr 18, 2025 $0.0391
+2.07%
$9.87 million $68,561
Apr 17, 2025 $0.0383
+0.31%
$9.67 million $70,755
Apr 16, 2025 $0.0381
-1.70%
$9.63 million $60,799
Apr 15, 2025 $0.0388
+0.45%
$9.8 million $19,184
Apr 14, 2025 $0.0386
-2.60%
$9.76 million $66,351
Apr 13, 2025 $0.0396
+0.17%
$10.02 million $63,956
Apr 12, 2025 $0.0396
-0.18%
$10 million $57,895
Apr 11, 2025 $0.0396
+3.55%
$10.02 million $39,986
Apr 10, 2025 $0.0383
-2.24%
$9.68 million $40,809
Apr 9, 2025 $0.0392
+5.78%
$9.9 million $42,371
Apr 8, 2025 $0.037
-2.66%
$9.36 million $14,269
Apr 7, 2025 $0.038
-7.15%
$9.61 million $32,691
Apr 6, 2025 $0.041
-4.27%
$10.35 million $25,434
Apr 5, 2025 $0.0428
-0.64%
$10.81 million $15,247
Apr 4, 2025 $0.0431
-0.71%
$10.88 million $9,635
Apr 3, 2025 $0.0434
-1.58%
$10.96 million $14,665
Apr 2, 2025 $0.0441
-0.92%
$11.13 million $8,286
Apr 1, 2025 $0.0445
+1.74%
$11.24 million $14,588
Mar 31, 2025 $0.0437
+1.82%
$11.04 million $13,318
Mar 30, 2025 $0.0429
-3.96%
$10.85 million $10,505
Mar 29, 2025 $0.0447
-1.02%
$11.29 million $8,904
Mar 28, 2025 $0.0452
-3.97%
$11.41 million $34,493
Mar 27, 2025 $0.047
-2.05%
$11.88 million $26,942