Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0513
-1.45%
$ 12.97 million $ 8,092
Mar 19, 2025 $ 0.0521
+3.09%
$ 13.16 million $ 29,867
Mar 18, 2025 $ 0.0505
-4.20%
$ 12.77 million $ 9,781
Mar 17, 2025 $ 0.0527
+3.90%
$ 13.33 million $ 24,948
Mar 16, 2025 $ 0.0508
-2.17%
$ 12.82 million $ 11,354
Mar 15, 2025 $ 0.052
+0.72%
$ 13.12 million $ 2,433
Mar 14, 2025 $ 0.0516
+5.78%
$ 13.04 million $ 33,239
Mar 13, 2025 $ 0.0488
+4.01%
$ 12.33 million $ 27,211
Mar 12, 2025 $ 0.0469
-0.78%
$ 11.85 million $ 26,965
Mar 11, 2025 $ 0.0473
-2.02%
$ 11.94 million $ 39,668
Mar 10, 2025 $ 0.0483
-4.29%
$ 12.19 million $ 55,638
Mar 9, 2025 $ 0.0504
-10.06%
$ 12.74 million $ 45,895
Mar 8, 2025 $ 0.0561
-0.32%
$ 14.14 million $ 7,436
Mar 7, 2025 $ 0.0562
-7.26%
$ 14.19 million $ 26,396
Mar 6, 2025 $ 0.0606
+0.84%
$ 15.3 million $ 26,971
Mar 5, 2025 $ 0.0601
-2.35%
$ 15.17 million $ 30,459
Mar 4, 2025 $ 0.0616
+3.29%
$ 15.54 million $ 42,888
Mar 3, 2025 $ 0.0596
-3.84%
$ 15.04 million $ 27,461
Mar 2, 2025 $ 0.062
+8.67%
$ 15.64 million $ 67,868
Mar 1, 2025 $ 0.0571
-2.63%
$ 14.39 million $ 25,461
Feb 28, 2025 $ 0.0586
-2.62%
$ 14.78 million $ 43,003
Feb 27, 2025 $ 0.0602
+1.50%
$ 15.18 million $ 19,506
Feb 26, 2025 $ 0.0593
-3.30%
$ 14.96 million $ 25,885
Feb 25, 2025 $ 0.0613
-5.29%
$ 15.47 million $ 71,903
Feb 24, 2025 $ 0.0652
-3.37%
$ 16.45 million $ 23,205
Feb 23, 2025 $ 0.0675
-2.83%
$ 17.02 million $ 14,800
Feb 22, 2025 $ 0.0694
-0.73%
$ 17.52 million $ 8,913
Feb 21, 2025 $ 0.0699
-2.12%
$ 17.65 million $ 42,870
Feb 20, 2025 $ 0.0715
+0.84%
$ 18.03 million $ 22,736
Feb 19, 2025 $ 0.0709
-0.75%
$ 17.88 million $ 19,684
Feb 18, 2025 $ 0.0714
+3.00%
$ 18.01 million $ 282,539
Feb 17, 2025 $ 0.0693
-1.99%
$ 17.49 million $ 55,623
Feb 16, 2025 $ 0.0707
-1.45%
$ 17.84 million $ 13,810
Feb 15, 2025 $ 0.0718
-1.75%
$ 18.01 million $ 49,337
Feb 14, 2025 $ 0.0731
-4.49%
$ 18.35 million $ 117,933
Feb 13, 2025 $ 0.0765
-3.37%
$ 19.21 million $ 29,304
Feb 12, 2025 $ 0.0792
+0.42%
$ 19.88 million $ 42,783
Feb 11, 2025 $ 0.0789
+1.67%
$ 19.79 million $ 52,302
Feb 10, 2025 $ 0.0776
-2.17%
$ 19.47 million $ 37,889
Feb 9, 2025 $ 0.0796
-0.82%
$ 19.97 million $ 18,326
Feb 8, 2025 $ 0.0804
+5.99%
$ 20.17 million $ 85,977
Feb 7, 2025 $ 0.0758
-8.57%
$ 19.03 million $ 148,594
Feb 6, 2025 $ 0.0829
-9.09%
$ 20.81 million $ 160,673
Feb 5, 2025 $ 0.0913
-3.39%
$ 22.91 million $ 121,147
Feb 4, 2025 $ 0.0945
+8.79%
$ 23.71 million $ 124,845
Feb 3, 2025 $ 0.0868
+3.49%
$ 21.78 million $ 297,088
Feb 2, 2025 $ 0.0839
-16.30%
$ 21.05 million $ 353,613
Feb 1, 2025 $ 0.1
-7.08%
$ 25.15 million $ 292,657
Jan 31, 2025 $ 0.108
-3.21%
$ 27.07 million $ 199,807
Jan 30, 2025 $ 0.111
+7.28%
$ 27.97 million $ 236,968