Xswap Historical Data

XSWAP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.067
+2.11%
$ 17.33 million $ 63,673
Nov 28, 2024 $ 0.0656
-0.51%
$ 16.97 million $ 143,697
Nov 27, 2024 $ 0.0659
+10.67%
$ 17.06 million $ 231,679
Nov 26, 2024 $ 0.0596
+8.04%
$ 15.42 million $ 173,083
Nov 25, 2024 $ 0.055
+1.30%
$ 14.25 million $ 72,851
Nov 24, 2024 $ 0.0543
+1.49%
$ 14.06 million $ 45,066
Nov 23, 2024 $ 0.0534
-3.34%
$ 13.82 million $ 81,811
Nov 22, 2024 $ 0.0553
-4.73%
$ 14.3 million $ 53,382
Nov 21, 2024 $ 0.058
+5.43%
$ 15.01 million $ 102,103
Nov 20, 2024 $ 0.055
+1.23%
$ 14.24 million $ 241,342
Nov 19, 2024 $ 0.0543
+6.01%
$ 14.06 million $ 87,569
Nov 18, 2024 $ 0.0513
+4.50%
$ 13.27 million $ 67,836
Nov 17, 2024 $ 0.049
+8.03%
$ 12.7 million $ 72,365
Nov 16, 2024 $ 0.0454
+4.57%
$ 11.75 million $ 69,806
Nov 15, 2024 $ 0.0434
-5.61%
$ 11.23 million $ 122,372
Nov 14, 2024 $ 0.046
-17.73%
$ 11.9 million $ 180,023
Nov 13, 2024 $ 0.0559
-4.01%
$ 14.47 million $ 101,208
Nov 12, 2024 $ 0.0582
-2.32%
$ 15.07 million $ 75,865
Nov 11, 2024 $ 0.0596
-13.75%
$ 15.43 million $ 177,608
Nov 10, 2024 $ 0.0691
-0.91%
$ 17.89 million $ 98,125
Nov 9, 2024 $ 0.0698
-3.11%
$ 18.05 million $ 44,567
Nov 8, 2024 $ 0.072
-4.02%
$ 18.63 million $ 49,903
Nov 7, 2024 $ 0.075
-2.03%
$ 19.41 million $ 71,349
Nov 6, 2024 $ 0.0766
+2.36%
$ 19.8 million $ 97,319
Nov 5, 2024 $ 0.0748
+4.67%
$ 19.35 million $ 49,507
Nov 4, 2024 $ 0.0715
+4.49%
$ 18.48 million $ 17,664
Nov 3, 2024 $ 0.0679
-12.03%
$ 17.57 million $ 228,768
Nov 2, 2024 $ 0.0772
+11.46%
$ 19.96 million $ 155,919
Nov 1, 2024 $ 0.0693
+3.02%
$ 17.91 million $ 54,563
Oct 31, 2024 $ 0.0672
+3.43%
$ 17.39 million $ 138,182
Oct 30, 2024 $ 0.065
+2.16%
$ 16.81 million $ 25,557
Oct 29, 2024 $ 0.0636
+1.89%
$ 16.45 million $ 36,742
Oct 28, 2024 $ 0.0625
+3.78%
$ 16.15 million $ 43,864
Oct 27, 2024 $ 0.0602
-2.81%
$ 15.56 million $ 34,026
Oct 26, 2024 $ 0.0619
-1.51%
$ 16.01 million $ 40,067
Oct 25, 2024 $ 0.0629
-1.10%
$ 16.26 million $ 23,443
Oct 24, 2024 $ 0.0635
+2.14%
$ 16.43 million $ 24,777
Oct 23, 2024 $ 0.0622
-3.45%
$ 16.08 million $ 50,274
Oct 22, 2024 $ 0.0644
+0.68%
$ 16.66 million $ 40,354
Oct 21, 2024 $ 0.064
+3.75%
$ 16.54 million $ 71,881
Oct 20, 2024 $ 0.0617
-0.77%
$ 15.95 million $ 27,140
Oct 19, 2024 $ 0.0621
+1.42%
$ 16.05 million $ 21,198
Oct 18, 2024 $ 0.0612
+2.08%
$ 15.82 million $ 29,191
Oct 17, 2024 $ 0.0599
-1.69%
$ 15.5 million $ 40,428
Oct 16, 2024 $ 0.061
+6.05%
$ 15.76 million $ 66,150
Oct 15, 2024 $ 0.0575
-5.58%
$ 14.86 million $ 98,606
Oct 14, 2024 $ 0.0612
+2.19%
$ 15.81 million $ 57,516
Oct 13, 2024 $ 0.0599
-1.15%
$ 15.47 million $ 23,164
Oct 12, 2024 $ 0.0606
+5.97%
$ 15.66 million $ 35,491
Oct 11, 2024 $ 0.0571
-3.54%
$ 14.78 million $ 38,722