Xswap Historical Data

XSWAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0592
-7.02%
$ 15.32 million $ 65,180
Oct 9, 2024 $ 0.064
+8.85%
$ 16.56 million $ 76,815
Oct 8, 2024 $ 0.0588
-3.84%
$ 15.21 million $ 30,855
Oct 7, 2024 $ 0.0612
+1.73%
$ 15.82 million $ 35,879
Oct 6, 2024 $ 0.0604
+0.90%
$ 15.64 million $ 10,243
Oct 5, 2024 $ 0.0603
+1.04%
$ 15.6 million $ 19,494
Oct 4, 2024 $ 0.0591
+14.22%
$ 15.29 million $ 128,771
Oct 3, 2024 $ 0.0518
-1.59%
$ 13.39 million $ 28,210
Oct 2, 2024 $ 0.0531
-10.89%
$ 13.72 million $ 73,320
Oct 1, 2024 $ 0.0594
-1.47%
$ 15.37 million $ 29,039
Sep 30, 2024 $ 0.0603
-8.57%
$ 15.6 million $ 33,149
Sep 29, 2024 $ 0.066
+0.33%
$ 17.06 million $ 26,326
Sep 28, 2024 $ 0.0658
-5.94%
$ 17.05 million $ 44,235
Sep 27, 2024 $ 0.0699
+8.76%
$ 18.13 million $ 77,138
Sep 26, 2024 $ 0.0641
+1.59%
$ 16.63 million $ 72,100
Sep 25, 2024 $ 0.0631
+0.47%
$ 16.37 million $ 327,658
Sep 24, 2024 $ 0.0628
+38.79%
$ 16.3 million $ 567,951
Sep 23, 2024 $ 0.0453
+15.74%
$ 11.74 million $ 34,522
Sep 22, 2024 $ 0.0391
-1.58%
$ 10.14 million $ 26,848
Sep 21, 2024 $ 0.0397
+5.46%
$ 10.31 million $ 9,354
Sep 20, 2024 $ 0.0377
-2.02%
$ 9.78 million $ 8,113
Sep 19, 2024 $ 0.0375
+3.70%
$ 9.72 million $ 1,292
Sep 18, 2024 $ 0.0361
+2.90%
$ 9.37 million $ 19,135
Sep 17, 2024 $ 0.0351
-1.85%
$ 9.1 million $ 14,270
Sep 16, 2024 $ 0.0358
-1.00%
$ 9.27 million $ 29,861
Sep 15, 2024 $ 0.0361
+10.88%
$ 9.37 million $ 62,026
Sep 14, 2024 $ 0.0333
+1.84%
$ 8.63 million $ 726
Sep 13, 2024 $ 0.0327
-0.11%
$ 8.48 million $ 3,453
Sep 12, 2024 $ 0.0327
+1.94%
$ 8.49 million $ 8,216
Sep 11, 2024 $ 0.0321
-6.74%
$ 8.32 million $ 10,296
Sep 10, 2024 $ 0.0344
-7.37%
$ 8.93 million $ 8,754
Sep 9, 2024 $ 0.0372
+5.08%
$ 9.64 million $ 6,628
Sep 8, 2024 $ 0.0354
-6.24%
$ 9.17 million $ 4,328
Sep 7, 2024 $ 0.0377
+4.84%
$ 9.78 million $ 5,338
Sep 6, 2024 $ 0.036
-1.49%
$ 9.32 million $ 6,784
Sep 5, 2024 $ 0.0365
-0.18%
$ 9.46 million $ 4,183
Sep 4, 2024 $ 0.0366
-0.67%
$ 9.48 million $ 4,255
Sep 3, 2024 $ 0.0368
+5.09%
$ 9.55 million $ 24,502
Sep 2, 2024 $ 0.035
-8.54%
$ 9.08 million $ 34,188
Sep 1, 2024 $ 0.0383
-0.62%
$ 9.93 million $ 15,694
Aug 31, 2024 $ 0.0386
-1.16%
$ 9.99 million $ 4,773
Aug 30, 2024 $ 0.039
-6.64%
$ 10.11 million $ 12,078
Aug 29, 2024 $ 0.0418
+0.45%
$ 10.83 million $ 6,719
Aug 28, 2024 $ 0.0418
-1.96%
$ 10.83 million $ 11,849
Aug 27, 2024 $ 0.0426
-4.10%
$ 11.04 million $ 9,412
Aug 26, 2024 $ 0.0444
+0.38%
$ 11.51 million $ 11,032
Aug 25, 2024 $ 0.0442
+2.72%
$ 11.47 million $ 11,242
Aug 24, 2024 $ 0.0436
-3.05%
$ 11.31 million $ 10,275
Aug 23, 2024 $ 0.045
+2.79%
$ 11.66 million $ 37,727
Aug 22, 2024 $ 0.0438
-1.40%
$ 11.35 million $ 8,993