Coinranking
Xswap Historical Data
XSWAP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.048 | -4.36% | ||
| Mar 25, 2025 | $0.0503 | -0.90% | ||
| Mar 24, 2025 | $0.0507 | -0.01% | ||
| Mar 23, 2025 | $0.0507 | -1.27% | ||
| Mar 22, 2025 | $0.0514 | +2.13% | ||
| Mar 21, 2025 | $0.0503 | -1.36% | ||
| Mar 20, 2025 | $0.0513 | -1.45% | ||
| Mar 19, 2025 | $0.0521 | +3.09% | ||
| Mar 18, 2025 | $0.0505 | -4.20% | ||
| Mar 17, 2025 | $0.0527 | +3.90% | ||
| Mar 16, 2025 | $0.0508 | -2.17% | ||
| Mar 15, 2025 | $0.052 | +0.72% | ||
| Mar 14, 2025 | $0.0516 | +5.78% | ||
| Mar 13, 2025 | $0.0488 | +4.01% | ||
| Mar 12, 2025 | $0.0469 | -0.78% | ||
| Mar 11, 2025 | $0.0473 | -2.02% | ||
| Mar 10, 2025 | $0.0483 | -4.29% | ||
| Mar 9, 2025 | $0.0504 | -10.06% | ||
| Mar 8, 2025 | $0.0561 | -0.32% | ||
| Mar 7, 2025 | $0.0562 | -7.26% | ||
| Mar 6, 2025 | $0.0606 | +0.84% | ||
| Mar 5, 2025 | $0.0601 | -2.35% | ||
| Mar 4, 2025 | $0.0616 | +3.29% | ||
| Mar 3, 2025 | $0.0596 | -3.84% | ||
| Mar 2, 2025 | $0.062 | +8.67% | ||
| Mar 1, 2025 | $0.0571 | -2.63% | ||
| Feb 28, 2025 | $0.0586 | -2.62% | ||
| Feb 27, 2025 | $0.0602 | +1.50% | ||
| Feb 26, 2025 | $0.0593 | -3.30% | ||
| Feb 25, 2025 | $0.0613 | -5.29% | ||
| Feb 24, 2025 | $0.0652 | -3.37% | ||
| Feb 23, 2025 | $0.0675 | -2.83% | ||
| Feb 22, 2025 | $0.0694 | -0.73% | ||
| Feb 21, 2025 | $0.0699 | -2.12% | ||
| Feb 20, 2025 | $0.0715 | +0.84% | ||
| Feb 19, 2025 | $0.0709 | -0.75% | ||
| Feb 18, 2025 | $0.0714 | +3.00% | ||
| Feb 17, 2025 | $0.0693 | -1.99% | ||
| Feb 16, 2025 | $0.0707 | -1.45% | ||
| Feb 15, 2025 | $0.0718 | -1.75% | ||
| Feb 14, 2025 | $0.0731 | -4.49% | ||
| Feb 13, 2025 | $0.0765 | -3.37% | ||
| Feb 12, 2025 | $0.0792 | +0.42% | ||
| Feb 11, 2025 | $0.0789 | +1.67% | ||
| Feb 10, 2025 | $0.0776 | -2.17% | ||
| Feb 9, 2025 | $0.0796 | -0.82% | ||
| Feb 8, 2025 | $0.0804 | +5.99% | ||
| Feb 7, 2025 | $0.0758 | -8.57% | ||
| Feb 6, 2025 | $0.0829 | -9.09% | ||
| Feb 5, 2025 | $0.0913 | -3.39% | ||