Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.126
-4.76%
$ 37.28 million $ 116,902
May 12, 2024 $ 0.133
+1.37%
$ 39.16 million $ 88,407
May 11, 2024 $ 0.131
-17.12%
$ 38.6 million $ 170,879
May 10, 2024 $ 0.157
-13.85%
$ 46.45 million $ 340,461
May 9, 2024 $ 0.181
+16.14%
$ 53.48 million $ 701,690
May 8, 2024 $ 0.149
+16.25%
$ 44.25 million $ 786,699
May 7, 2024 $ 0.13
-3.57%
$ 38.44 million $ 1.98 million
May 6, 2024 $ 0.129
-7.64%
$ 38.22 million $ 3.3 million
Download