Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.0602
-2.81%
$15.56 million $34,026
Oct 26, 2024 $0.0619
-1.51%
$16.01 million $40,067
Oct 25, 2024 $0.0629
-1.10%
$16.26 million $23,443
Oct 24, 2024 $0.0635
+2.14%
$16.43 million $24,777
Oct 23, 2024 $0.0622
-3.45%
$16.08 million $50,274
Oct 22, 2024 $0.0644
+0.68%
$16.66 million $40,354
Oct 21, 2024 $0.064
+3.75%
$16.54 million $71,881
Oct 20, 2024 $0.0617
-0.77%
$15.95 million $27,140
Oct 19, 2024 $0.0621
+1.42%
$16.05 million $21,198
Oct 18, 2024 $0.0612
+2.08%
$15.82 million $29,191
Oct 17, 2024 $0.0599
-1.69%
$15.5 million $40,428
Oct 16, 2024 $0.061
+6.05%
$15.76 million $66,150
Oct 15, 2024 $0.0575
-5.58%
$14.86 million $98,606
Oct 14, 2024 $0.0612
+2.19%
$15.81 million $57,516
Oct 13, 2024 $0.0599
-1.15%
$15.47 million $23,164
Oct 12, 2024 $0.0606
+5.97%
$15.66 million $35,491
Oct 11, 2024 $0.0571
-3.54%
$14.78 million $38,722
Oct 10, 2024 $0.0592
-7.02%
$15.32 million $65,180
Oct 9, 2024 $0.064
+8.85%
$16.56 million $76,815
Oct 8, 2024 $0.0588
-3.84%
$15.21 million $30,855
Oct 7, 2024 $0.0612
+1.73%
$15.82 million $35,879
Oct 6, 2024 $0.0604
+0.90%
$15.64 million $10,243
Oct 5, 2024 $0.0603
+1.04%
$15.6 million $19,494
Oct 4, 2024 $0.0591
+14.22%
$15.29 million $128,771
Oct 3, 2024 $0.0518
-1.59%
$13.39 million $28,210
Oct 2, 2024 $0.0531
-10.89%
$13.72 million $73,320
Oct 1, 2024 $0.0594
-1.47%
$15.37 million $29,039
Sep 30, 2024 $0.0603
-8.57%
$15.6 million $33,149
Sep 29, 2024 $0.066
+0.33%
$17.06 million $26,326
Sep 28, 2024 $0.0658
-5.94%
$17.05 million $44,235
Sep 27, 2024 $0.0699
+8.76%
$18.13 million $77,138
Sep 26, 2024 $0.0641
+1.59%
$16.63 million $72,100
Sep 25, 2024 $0.0631
+0.47%
$16.37 million $327,658
Sep 24, 2024 $0.0628
+38.79%
$16.3 million $567,951
Sep 23, 2024 $0.0453
+15.74%
$11.74 million $34,522
Sep 22, 2024 $0.0391
-1.58%
$10.14 million $26,848
Sep 21, 2024 $0.0397
+5.46%
$10.31 million $9,354
Sep 20, 2024 $0.0377
-2.02%
$9.78 million $8,113
Sep 19, 2024 $0.0375
+3.70%
$9.72 million $1,292
Sep 18, 2024 $0.0361
+2.90%
$9.37 million $19,135
Sep 17, 2024 $0.0351
-1.85%
$9.1 million $14,270
Sep 16, 2024 $0.0358
-1.00%
$9.27 million $29,861
Sep 15, 2024 $0.0361
+10.88%
$9.37 million $62,026
Sep 14, 2024 $0.0333
+1.84%
$8.63 million $726
Sep 13, 2024 $0.0327
-0.11%
$8.48 million $3,453
Sep 12, 2024 $0.0327
+1.94%
$8.49 million $8,216
Sep 11, 2024 $0.0321
-6.74%
$8.32 million $10,296
Sep 10, 2024 $0.0344
-7.37%
$8.93 million $8,754
Sep 9, 2024 $0.0372
+5.08%
$9.64 million $6,628
Sep 8, 2024 $0.0354
-6.24%
$9.17 million $4,328