Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.134
+4.89%
$34.58 million $665,783
Dec 15, 2024 $0.127
+4.95%
$32.97 million $277,166
Dec 14, 2024 $0.121
+0.95%
$31.42 million $405,819
Dec 13, 2024 $0.12
-5.83%
$31.13 million $784,281
Dec 12, 2024 $0.128
+25.50%
$33.06 million $1 million
Dec 11, 2024 $0.102
+9.15%
$26.34 million $571,912
Dec 10, 2024 $0.0933
+1.62%
$24.13 million $289,820
Dec 9, 2024 $0.0919
-12.88%
$23.77 million $415,469
Dec 8, 2024 $0.106
+8.65%
$27.35 million $402,806
Dec 7, 2024 $0.0973
+10.98%
$25.18 million $162,087
Dec 6, 2024 $0.0877
-1.16%
$22.69 million $121,700
Dec 5, 2024 $0.0887
+5.53%
$22.95 million $301,905
Dec 4, 2024 $0.0839
-0.99%
$21.71 million $309,642
Dec 3, 2024 $0.0848
+25.30%
$21.93 million $375,480
Dec 2, 2024 $0.0676
+0.84%
$17.5 million $161,174
Dec 1, 2024 $0.0671
+2.78%
$17.35 million $68,741
Nov 30, 2024 $0.0653
-2.54%
$16.96 million $75,274
Nov 29, 2024 $0.067
+2.11%
$17.33 million $63,673
Nov 28, 2024 $0.0656
-0.51%
$16.97 million $143,697
Nov 27, 2024 $0.0659
+10.67%
$17.06 million $231,679
Nov 26, 2024 $0.0596
+8.04%
$15.42 million $173,083
Nov 25, 2024 $0.055
+1.30%
$14.25 million $72,851
Nov 24, 2024 $0.0543
+1.49%
$14.06 million $45,066
Nov 23, 2024 $0.0534
-3.34%
$13.82 million $81,811
Nov 22, 2024 $0.0553
-4.73%
$14.3 million $53,382
Nov 21, 2024 $0.058
+5.43%
$15.01 million $102,103
Nov 20, 2024 $0.055
+1.23%
$14.24 million $241,342
Nov 19, 2024 $0.0543
+6.01%
$14.06 million $87,569
Nov 18, 2024 $0.0513
+4.50%
$13.27 million $67,836
Nov 17, 2024 $0.049
+8.03%
$12.7 million $72,365
Nov 16, 2024 $0.0454
+4.57%
$11.75 million $69,806
Nov 15, 2024 $0.0434
-5.61%
$11.23 million $122,372
Nov 14, 2024 $0.046
-17.73%
$11.9 million $180,023
Nov 13, 2024 $0.0559
-4.01%
$14.47 million $101,208
Nov 12, 2024 $0.0582
-2.32%
$15.07 million $75,865
Nov 11, 2024 $0.0596
-13.75%
$15.43 million $177,608
Nov 10, 2024 $0.0691
-0.91%
$17.89 million $98,125
Nov 9, 2024 $0.0698
-3.11%
$18.05 million $44,567
Nov 8, 2024 $0.072
-4.02%
$18.63 million $49,903
Nov 7, 2024 $0.075
-2.03%
$19.41 million $71,349
Nov 6, 2024 $0.0766
+2.36%
$19.8 million $97,319
Nov 5, 2024 $0.0748
+4.67%
$19.35 million $49,507
Nov 4, 2024 $0.0715
+4.49%
$18.48 million $17,664
Nov 3, 2024 $0.0679
-12.03%
$17.57 million $228,768
Nov 2, 2024 $0.0772
+11.46%
$19.96 million $155,919
Nov 1, 2024 $0.0693
+3.02%
$17.91 million $54,563
Oct 31, 2024 $0.0672
+3.43%
$17.39 million $138,182
Oct 30, 2024 $0.065
+2.16%
$16.81 million $25,557
Oct 29, 2024 $0.0636
+1.89%
$16.45 million $36,742
Oct 28, 2024 $0.0625
+3.78%
$16.15 million $43,864