Xswap Historical Data

XSWAP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0916
-0.88%
$ 23.79 million $ 29,517
Jul 1, 2024 $ 0.0932
-3.04%
$ 24 million $ 24,324
Jun 30, 2024 $ 0.0961
+1.46%
$ 24.97 million $ 18,580
Jun 29, 2024 $ 0.0948
-0.37%
$ 24.62 million $ 21,382
Jun 28, 2024 $ 0.0951
-5.27%
$ 24.72 million $ 36,095
Jun 27, 2024 $ 0.1
+3.54%
$ 26.1 million $ 32,478
Jun 26, 2024 $ 0.097
+5.96%
$ 25.22 million $ 42,739
Jun 25, 2024 $ 0.0915
-0.30%
$ 23.81 million $ 26,203
Jun 24, 2024 $ 0.0918
-12.68%
$ 23.88 million $ 55,095
Jun 23, 2024 $ 0.105
+0.22%
$ 27.37 million $ 38,455
Jun 22, 2024 $ 0.105
+2.61%
$ 27.3 million $ 44,155
Jun 21, 2024 $ 0.108
-3.11%
$ 28.21 million $ 50,473
Jun 20, 2024 $ 0.112
-2.76%
$ 29.12 million $ 58,195
Jun 19, 2024 $ 0.115
-3.94%
$ 30.03 million $ 73,632
Jun 18, 2024 $ 0.12
-1.72%
$ 31.23 million $ 57,162
Jun 17, 2024 $ 0.122
-4.80%
$ 31.78 million $ 88,094
Jun 16, 2024 $ 0.129
-3.21%
$ 33.53 million $ 62,928
Jun 15, 2024 $ 0.133
-1.89%
$ 34.66 million $ 54,371
Jun 14, 2024 $ 0.136
+15.95%
$ 35.36 million $ 381,270
Jun 13, 2024 $ 0.117
+0.61%
$ 30.49 million $ 70,636
Jun 12, 2024 $ 0.116
-0.02%
$ 30.31 million $ 83,919
Jun 11, 2024 $ 0.116
-4.85%
$ 30.33 million $ 81,325
Jun 10, 2024 $ 0.122
+3.31%
$ 31.89 million $ 70,863
Jun 9, 2024 $ 0.118
-2.63%
$ 30.87 million $ 57,262
Jun 8, 2024 $ 0.122
-0.02%
$ 31.72 million $ 69,909
Jun 7, 2024 $ 0.122
-3.35%
$ 31.68 million $ 92,670
Jun 6, 2024 $ 0.125
+4.12%
$ 33.93 million $ 157,456
Jun 5, 2024 $ 0.12
-3.99%
$ 32.59 million $ 212,719
Jun 4, 2024 $ 0.125
+15.13%
$ 33.9 million $ 218,342
Jun 3, 2024 $ 0.109
-1.69%
$ 29.6 million $ 86,196
Jun 2, 2024 $ 0.111
+3.61%
$ 31.23 million $ 93,500
Jun 1, 2024 $ 0.107
-8.16%
$ 30.14 million $ 92,752
May 31, 2024 $ 0.117
-7.53%
$ 33.91 million $ 112,884
May 30, 2024 $ 0.126
+4.56%
$ 36.67 million $ 98,619
May 29, 2024 $ 0.122
-2.35%
$ 35.41 million $ 74,746
May 28, 2024 $ 0.125
-3.79%
$ 36.35 million $ 98,541
May 27, 2024 $ 0.129
+2.48%
$ 37.64 million $ 145,157
May 26, 2024 $ 0.126
-4.48%
$ 36.68 million $ 100,384
May 25, 2024 $ 0.131
-4.67%
$ 38.15 million $ 146,060
May 24, 2024 $ 0.139
-2.17%
$ 40.34 million $ 89,711
May 23, 2024 $ 0.142
+3.24%
$ 41.24 million $ 162,442
May 22, 2024 $ 0.137
-9.12%
$ 39.94 million $ 95,747
May 21, 2024 $ 0.151
-3.22%
$ 43.96 million $ 169,949
May 20, 2024 $ 0.155
+7.53%
$ 45.22 million $ 94,473
May 19, 2024 $ 0.144
-0.28%
$ 42.08 million $ 89,010
May 18, 2024 $ 0.145
-4.26%
$ 42.21 million $ 157,625
May 17, 2024 $ 0.151
+12.66%
$ 44.54 million $ 420,831
May 16, 2024 $ 0.134
-1.79%
$ 39.54 million $ 205,799
May 15, 2024 $ 0.137
+10.51%
$ 40.28 million $ 103,197
May 14, 2024 $ 0.124
-1.75%
$ 36.54 million $ 169,159