Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xswap Historical Data

XSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00643
-0.29%
$1.73 million $335
Jun 18, 2026 $0.00645
-1.01%
$1.74 million $3,355
Jun 17, 2026 $0.00652
-0.09%
$1.75 million $1,647
Jun 16, 2026 $0.00652
-0.93%
$1.76 million $22,795
Jun 15, 2026 $0.00659
+0.67%
$1.77 million $6,242
Jun 14, 2026 $0.00654
+0.88%
$1.76 million $1,495
Jun 13, 2026 $0.00648
-1.01%
$1.74 million $1,830
Jun 12, 2026 $0.00655
-1.08%
$1.76 million $45,605
Jun 11, 2026 $0.00662
+3.18%
$1.78 million $30,192
Jun 10, 2026 $0.00642
+0.04%
$1.73 million $15,806
Jun 9, 2026 $0.00642
-1.72%
$1.73 million $3,693
Jun 8, 2026 $0.00653
+0.12%
$1.76 million $7,935
Jun 7, 2026 $0.00652
+1.09%
$1.75 million $6,287
Jun 6, 2026 $0.00645
+0.04%
$1.74 million $4,196
Jun 5, 2026 $0.00645
-1.31%
$1.74 million $14,627
Jun 4, 2026 $0.00654
+0.94%
$1.76 million $69,805
Jun 3, 2026 $0.00647
-0.67%
$1.74 million $5,937
Jun 2, 2026 $0.00652
+0.06%
$1.75 million $85,556
Jun 1, 2026 $0.00651
-1.02%
$1.75 million $5,038
May 31, 2026 $0.00658
-0.61%
$1.77 million $5,469
May 30, 2026 $0.00662
-0.33%
$1.78 million $1,020
May 29, 2026 $0.00664
+0.42%
$1.79 million $2,554
May 28, 2026 $0.00662
-0.10%
$1.78 million $3,399
May 27, 2026 $0.00662
-0.41%
$1.78 million $2,058
May 26, 2026 $0.00665
-1.85%
$1.79 million $6,399
May 25, 2026 $0.00677
-0.24%
$1.82 million $729
May 24, 2026 $0.00679
-1.31%
$1.83 million $3,195
May 23, 2026 $0.00688
+1.12%
$1.85 million $2,113
May 22, 2026 $0.0068
-1.74%
$1.83 million $4,863
May 21, 2026 $0.00693
-0.74%
$1.86 million $1,922
May 20, 2026 $0.00682
+0.12%
$1.83 million $845
May 19, 2026 $0.00681
-1.20%
$1.83 million $1,157
May 18, 2026 $0.00689
-0.59%
$1.85 million $40,715
May 17, 2026 $0.00694
-1.10%
$1.87 million $1,388
May 16, 2026 $0.00701
-2.70%
$1.89 million $1,691
May 15, 2026 $0.00721
+6.64%
$1.94 million $39,388
May 14, 2026 $0.00676
+0.71%
$1.82 million $3,307
May 13, 2026 $0.00671
-1.03%
$1.81 million $1,281
May 12, 2026 $0.00678
+0.23%
$1.82 million $6,189
May 11, 2026 $0.00676
+0.77%
$1.82 million $8,556
May 10, 2026 $0.00671
+1.94%
$1.81 million $620
May 9, 2026 $0.00659
-1.28%
$1.77 million $2,009
May 8, 2026 $0.00667
+0.93%
$1.79 million $770
May 7, 2026 $0.00661
-1.18%
$1.78 million $2,681
May 6, 2026 $0.00669
+0.55%
$1.8 million $24,563
May 5, 2026 $0.00665
-1.46%
$1.79 million $16,367
May 4, 2026 $0.00675
-0.37%
$1.82 million $26,566
May 3, 2026 $0.00677
+0.99%
$1.82 million $3,317
May 2, 2026 $0.00671
-0.30%
$1.8 million $2,530
May 1, 2026 $0.00673
-0.01%
$1.81 million $2,005